24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$12.26万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003238 | $0.0003155 | $8.11万 | $4,899.45万 | -1.30% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06966 | $0.07222 | $0.06016 | $1,126.72万 | $6,746.68万 | 13.79% |
| 458 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.73万 | $3,875.80万 | -0.77% |
| 294 |
2ZDoubleZero
|
$0.02512 | $0.026 | $0.02488 | $39.07万 | $8,744.86万 | -2.86% |
| 469 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.51万 | — | 2.78% |
| 673 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,314.45 | — | -0.29% |
| 212 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,912.00 | $63.84万 | $6,777.72万 | 3.86% |
| 337 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $32.71万 | $8,389.36万 | -2.29% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 295 |
ZBTZerobase
|
$0.07 | $0.073 | $0.0698 | $38.94万 | $1,549.00万 | -2.24% |
| 97 |
ICPInternet Computer
|
$2.513 | $2.53 | $2.48 | $179.81万 | $14.04亿 | -0.08% |
| 481 |
CHRChromia
|
$0.016 | $0.01669 | $0.01591 | $15.58万 | $1,582.80万 | -1.90% |
| 493 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 146 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $101.43万 | $2,104.45万 | -2.28% |
| 624 |
PLTRBPLTRB
|
$185.08 | $185.67 | $184.82 | $3.57万 | — | -0.26% |
| 9 |
NEARNear Protocol
|
$4.302 | $4.50 | $4.24 | $4,343.43万 | $56.49亿 | -3.28% |
| 315 |
CHZChiliz
|
$0.01209 | $0.01233 | $0.01191 | $35.91万 | $1.28亿 | -1.31% |
相关站点
共 40 个
PAX Gold _币种排行
Plume _以太坊ETH价格
Morpho _数字货币市值
Solana _加密货币行情
Prometeus _币种排行
THORChain _比特币
BIO Protocol _比特币
Aptos _数字货币市值
Lisk _加密货币行情
Internet _以太坊ETH价格
EUR _比特币行情
Dash _比特币
Artificial _以太坊ETH价格
COTI _比特币行情
Bitcoin _币种排行
SOXLB _以太坊ETH价格
Bitcoin Cash _BTC行情
XRP _币种排行
Solv Protocol _以太坊ETH价格
SuperVerse _BTC行情
DODO _比特币行情
Official _比特币行情
CRCLB _BTC行情
Quant _币种排行
CoW Protocol _比特币
BEAMX _数字货币市值
Ethereum _币种排行
USDC _加密货币行情
Morpho _比特币行情
Litecoin _数字货币市值
Plume _比特币行情
USD1 _BTC行情
Solana _BTC行情
XRP _加密货币行情
Plume _BTC行情
Pudgy Penguins _加密货币行情
CoW Protocol _比特币
Origin _比特币
Litecoin _数字货币市值
Vanar Chain _加密货币行情