24H 最高$239.10
24H 最低$229.42
今日开盘$230.13
24H 成交量$5.47万
流通市值—
24H 涨跌额($3.52)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003181 | $0.0003238 | $0.000315 | $15.52万 | $4,899.45万 | -1.76% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06901 | $0.0738 | $0.06608 | $909.25万 | $6,746.68万 | 3.29% |
| 472 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $21.22万 | $3,875.80万 | 0.26% |
| 337 |
2ZDoubleZero
|
$0.02426 | $0.02559 | $0.02422 | $36.70万 | $8,744.86万 | -4.64% |
| 498 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.26万 | — | 0.00% |
| 679 |
GMEBGMEB
|
$24.22 | $24.60 | $24.09 | $2.11万 | — | 0.37% |
| 349 |
YFIyearn.finance
|
$1955 | $2,042.00 | $1,926.00 | $35.08万 | $6,777.72万 | -3.46% |
| 233 |
APEApeCoin
|
$0.111 | $0.113 | $0.1093 | $57.92万 | $8,389.36万 | -1.51% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 646 |
APPBAPPB
|
$233.65 | $239.10 | $229.42 | $5.47万 | — | 1.53% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
ZBTZerobase
|
$0.0685 | $0.0711 | $0.0674 | $54.77万 | $1,549.00万 | -2.70% |
| 98 |
ICPInternet Computer
|
$2.508 | $2.57 | $2.48 | $222.68万 | $14.04亿 | -0.48% |
| 604 |
CHRChromia
|
$0.01565 | $0.0163 | $0.01561 | $9.48万 | $1,582.80万 | -3.81% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 326 |
EULEuler
|
$1.083 | $1.14 | $1.07 | $37.68万 | $2,104.45万 | -4.50% |
| 414 |
PLTRBPLTRB
|
$184.36 | $188.61 | $181.88 | $27.13万 | — | -0.64% |
| 7 |
NEARNear Protocol
|
$4.095 | $4.39 | $4.04 | $7,392.70万 | $56.49亿 | -6.68% |
| 312 |
CHZChiliz
|
$0.01191 | $0.01223 | $0.01178 | $39.07万 | $1.28亿 | -2.30% |
相关站点
共 40 个
Starknet _币种排行
Hedera _比特币行情
NVDAB _BTC行情
Stellar _币种排行
Aster _比特币行情
MARSCOIN _比特币
TQQQB _加密货币行情
Caldera _数字货币市值
Worldcoin _数字货币市值
RedStone _币种排行
MegaETH _以太坊ETH价格
牛来 _币种排行
Aster _数字货币市值
Origin _BTC行情
Uniswap _以太坊ETH价格
BEAMX _比特币行情
TRON _以太坊ETH价格
Litecoin _以太坊ETH价格
牛来 _比特币行情
Injective _币种排行
NFPrompt _加密货币行情
Zcash _比特币
Chainlink _比特币行情
USDC _比特币
Official _加密货币行情
Internet _以太坊ETH价格
Sei _比特币行情
Injective _数字货币市值
Injective _以太坊ETH价格
Starknet _加密货币行情
Lisk _加密货币行情
Tether Gold _BTC行情
Solana _BTC行情
Gram _币种排行
Huma Finance _以太坊ETH价格
QQQB _以太坊ETH价格
Dogecoin _比特币行情
Artificial _币种排行
Filecoin _比特币
KORUB _币种排行