24H 最高$0.0623
24H 最低$0.0551
今日开盘$0.0613
24H 成交量$34.04万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003238 | $0.0003155 | $11.34万 | $4,899.45万 | -0.56% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07008 | $0.0738 | $0.0636 | $1,311.13万 | $6,746.68万 | 9.28% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.39万 | $3,875.80万 | -0.77% |
| 310 |
2ZDoubleZero
|
$0.0249 | $0.02559 | $0.02487 | $37.75万 | $8,744.86万 | -2.12% |
| 487 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.17万 | — | -2.70% |
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,658.61 | — | -0.21% |
| 217 |
YFIyearn.finance
|
$1960 | $2,100.00 | $1,953.00 | $63.19万 | $6,777.72万 | -1.41% |
| 304 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $38.44万 | $8,389.36万 | -2.47% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$231.85 | $234.54 | $227.32 | $4.05万 | — | 1.56% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 278 |
ZBTZerobase
|
$0.0693 | $0.0718 | $0.069 | $43.01万 | $1,549.00万 | -3.21% |
| 93 |
ICPInternet Computer
|
$2.551 | $2.57 | $2.48 | $210.05万 | $14.04亿 | 1.27% |
| 601 |
CHRChromia
|
$0.01598 | $0.01659 | $0.0159 | $7.23万 | $1,582.80万 | -1.78% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 175 |
EULEuler
|
$1.09 | $1.22 | $1.09 | $83.28万 | $2,104.45万 | -6.84% |
| 479 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.27% |
| 9 |
NEARNear Protocol
|
$4.255 | $4.43 | $4.24 | $4,425.42万 | $56.49亿 | -3.12% |
| 357 |
CHZChiliz
|
$0.01206 | $0.01226 | $0.01191 | $31.31万 | $1.28亿 | -0.90% |
相关站点
共 40 个
BNB _数字货币市值
NVDAB _加密货币行情
SNDKB _比特币行情
Stellar _比特币
SKHYB _以太坊ETH价格
SNDKB _比特币行情
BNB _比特币行情
Celo _BTC行情
Litecoin _以太坊ETH价格
Origin _比特币
Gitcoin _加密货币行情
Initia _数字货币市值
Official _数字货币市值
LayerZero _以太坊ETH价格
QQQB _币种排行
Official _BTC行情
Sei _数字货币市值
Gravity _币种排行
Avalanche _加密货币行情
Artificial _数字货币市值
Filecoin _加密货币行情
NFPrompt _以太坊ETH价格
NVDAB _比特币
BEAMX _比特币行情
Hyperliquid _加密货币行情
Cosmos _BTC行情
Near Protocol _加密货币行情
MARSCOIN _数字货币市值
Solv Protocol _BTC行情
SKHYB _比特币
Nillion _币种排行
Avalanche _数字货币市值
Celo _数字货币市值
MUB _以太坊ETH价格
Power Ledger _加密货币行情
USDC _数字货币市值
PancakeSwap _数字货币市值
Internet _比特币行情
Litecoin _币种排行
CRCLB _币种排行