24H 最高$267.21
24H 最低$259.26
今日开盘$260.64
24H 成交量$3.52万
流通市值—
24H 涨跌额($6.13)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003201 | $0.0003238 | $0.0003155 | $8.94万 | $4,899.45万 | -0.31% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06854 | $0.07222 | $0.06125 | $1,180.70万 | $6,746.68万 | 11.09% |
| 455 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.64万 | $3,875.80万 | -0.26% |
| 286 |
2ZDoubleZero
|
$0.02512 | $0.02573 | $0.02488 | $40.41万 | $8,744.86万 | -1.61% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 0.00% |
| 680 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,683.84 | — | 0.04% |
| 207 |
YFIyearn.finance
|
$1963 | $2,100.00 | $1,953.00 | $64.94万 | $6,777.72万 | 0.15% |
| 319 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.08万 | $8,389.36万 | -1.41% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 630 |
APPBAPPB
|
$232.9 | $234.54 | $227.32 | $3.84万 | — | 1.61% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
ZBTZerobase
|
$0.0699 | $0.072 | $0.069 | $37.68万 | $1,549.00万 | -2.24% |
| 106 |
ICPInternet Computer
|
$2.531 | $2.55 | $2.48 | $167.73万 | $14.04亿 | 0.64% |
| 587 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $8.40万 | $1,582.80万 | -2.14% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 165 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $86.69万 | $2,104.45万 | -4.53% |
| 501 |
PLTRBPLTRB
|
$186.94 | $187.05 | $184.73 | $14.49万 | — | 1.10% |
| 9 |
NEARNear Protocol
|
$4.285 | $4.45 | $4.24 | $4,484.94万 | $56.49亿 | -3.56% |
| 355 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $30.56万 | $1.28亿 | 0.08% |
相关站点
共 40 个
Ethena _数字货币市值
BNB _数字货币市值
INTCB _数字货币市值
Hashflow _比特币
Ripple USD _BTC行情
Arbitrum _比特币行情
Starknet _数字货币市值
Hemi _加密货币行情
Morpho _以太坊ETH价格
Caldera _比特币行情
Hashflow _数字货币市值
First Digital _BTC行情
Solana _比特币行情
Avalanche _BTC行情
Pepe _以太坊ETH价格
Mitosis _以太坊ETH价格
Prometeus _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Origin _比特币
Celo _数字货币市值
Plume _比特币
Cosmos _以太坊ETH价格
GOOGLB _比特币
Bitcoin _加密货币行情
Zcash _数字货币市值
Lisk _币种排行
Bubblemaps _数字货币市值
TRON _BTC行情
Ripple USD _加密货币行情
PancakeSwap _BTC行情
Zcash _数字货币市值
Pump.fun _比特币行情
MARSCOIN _币种排行
Official _数字货币市值
Pump.fun _加密货币行情
Stacks _BTC行情
Quant _BTC行情
MSTRB _加密货币行情
USDC _BTC行情
牛来 _加密货币行情