24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1638
24H 成交量$641.41万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003192 | $0.0003238 | $0.0003155 | $9.71万 | $4,899.45万 | -1.12% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06032 | $1,167.96万 | $6,746.68万 | 13.55% |
| 455 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.51万 | $3,875.80万 | -0.77% |
| 286 |
2ZDoubleZero
|
$0.02514 | $0.02582 | $0.02488 | $39.85万 | $8,744.86万 | -2.37% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.59万 | — | 0.00% |
| 675 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,056.54 | — | 0.00% |
| 203 |
YFIyearn.finance
|
$1968 | $2,100.00 | $1,926.00 | $65.85万 | $6,777.72万 | 2.02% |
| 318 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $34.91万 | $8,389.36万 | -1.94% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 633 |
APPBAPPB
|
$230.83 | $231.81 | $227.32 | $3.11万 | — | 0.27% |
| 343 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 293 |
ZBTZerobase
|
$0.0694 | $0.073 | $0.069 | $39.02万 | $1,549.00万 | -3.75% |
| 98 |
ICPInternet Computer
|
$2.522 | $2.54 | $2.48 | $179.57万 | $14.04亿 | 0.32% |
| 569 |
CHRChromia
|
$0.01601 | $0.01659 | $0.0159 | $9.51万 | $1,582.80万 | -2.97% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 155 |
EULEuler
|
$1.111 | $1.22 | $1.10 | $90.89万 | $2,104.45万 | -5.29% |
| 553 |
PLTRBPLTRB
|
$185.6 | $186.16 | $184.73 | $10.94万 | — | 0.03% |
| 9 |
NEARNear Protocol
|
$4.257 | $4.50 | $4.24 | $4,511.14万 | $56.49亿 | -3.93% |
| 361 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $29.35万 | $1.28亿 | -0.58% |
相关站点
共 40 个
Vanar Chain _BTC行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _加密货币行情
Lisk _比特币
First Digital _数字货币市值
TONToken _加密货币行情
MSTRB _比特币行情
牛来 _币种排行
LayerZero _以太坊ETH价格
Gram _比特币行情
COTI _币种排行
TRON _加密货币行情
Injective _比特币
Bitcoin _比特币行情
Lisk _加密货币行情
BEAMX _以太坊ETH价格
Chainlink _数字货币市值
PancakeSwap _加密货币行情
BitTensor _以太坊ETH价格
Nillion _币种排行
XRP _币种排行
TONToken _BTC行情
Lisk _比特币
BIO Protocol _币种排行
Lisk _比特币行情
Hedera _比特币
Bitcoin Cash _币种排行
牛来 _以太坊ETH价格
BitTensor _币种排行
LayerZero _以太坊ETH价格
ZAMA _数字货币市值
MSTRB _比特币
Cardano _比特币
Cosmos _币种排行
SKHYB _币种排行
Sei _BTC行情
Litecoin _币种排行
COTI _BTC行情
Near Protocol _币种排行
Bitcoin _BTC行情