24H 最高$212.45
24H 最低$200.62
今日开盘$208.2
24H 成交量$7.42万
流通市值—
24H 涨跌额(-$2.67)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003158 | $0.0003229 | $0.0003146 | $16.59万 | $4,899.45万 | -1.13% |
| 508 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06935 | $0.0738 | $0.0663 | $878.34万 | $6,746.68万 | 3.26% |
| 500 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.40万 | $3,875.80万 | 0.00% |
| 346 |
2ZDoubleZero
|
$0.024 | $0.02543 | $0.0239 | $36.68万 | $8,744.86万 | -4.99% |
| 519 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $17.05万 | — | -2.70% |
| 672 |
GMEBGMEB
|
$24.04 | $24.60 | $23.92 | $3.26万 | — | -0.37% |
| 350 |
YFIyearn.finance
|
$1936 | $2,030.00 | $1,926.00 | $36.00万 | $6,777.72万 | -3.78% |
| 230 |
APEApeCoin
|
$0.1108 | $0.1125 | $0.1093 | $61.47万 | $8,389.36万 | -1.16% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 653 |
APPBAPPB
|
$236.95 | $239.10 | $229.42 | $5.72万 | — | 2.91% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 245 |
ZBTZerobase
|
$0.0682 | $0.0711 | $0.0674 | $56.51万 | $1,549.00万 | -2.99% |
| 98 |
ICPInternet Computer
|
$2.481 | $2.57 | $2.48 | $236.91万 | $14.04亿 | -1.12% |
| 609 |
CHRChromia
|
$0.01559 | $0.01623 | $0.01546 | $10.08万 | $1,582.80万 | -3.71% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 345 |
EULEuler
|
$1.072 | $1.13 | $1.07 | $36.73万 | $2,104.45万 | -4.88% |
| 400 |
PLTRBPLTRB
|
$185.15 | $188.61 | $181.88 | $29.61万 | — | -0.19% |
| 6 |
NEARNear Protocol
|
$4.006 | $4.35 | $3.99 | $8,148.85万 | $56.49亿 | -7.53% |
| 316 |
CHZChiliz
|
$0.01183 | $0.01222 | $0.01177 | $40.29万 | $1.28亿 | -2.79% |
相关站点
共 40 个
Dogecoin _比特币
Uniswap _以太坊ETH价格
EUR _以太坊ETH价格
NVDAB _加密货币行情
INTWB _币种排行
Gram _币种排行
Filecoin _以太坊ETH价格
Avalanche _数字货币市值
Arbitrum _以太坊ETH价格
USD1 _以太坊ETH价格
Hyperliquid _BTC行情
Avalanche _币种排行
USD1 _比特币行情
USD1 _BTC行情
Dogecoin _币种排行
DRAMB _以太坊ETH价格
Hyperliquid _BTC行情
Pepe _比特币
TSLAB _数字货币市值
Tether Gold _比特币
Arbitrum _数字货币市值
Ondo _比特币行情
MARSCOIN _比特币
Solana _币种排行
1000CAT _加密货币行情
Pendle _数字货币市值
Lisk _以太坊ETH价格
Official _以太坊ETH价格
Arbitrum _比特币行情
Litecoin _BTC行情
CRWVB _比特币行情
Haedal _币种排行
Chainlink _以太坊ETH价格
Pudgy Penguins _币种排行
Ethena _币种排行
SNDKB _比特币
Mitosis _比特币行情
Sei _以太坊ETH价格
CRWVB _数字货币市值
Artificial _比特币行情