24H 最高$0.716
24H 最低$0.696
今日开盘$0.712
24H 成交量$8.02万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003155 | $0.0003229 | $0.0003146 | $16.80万 | $4,899.45万 | -1.13% |
| 511 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.0685 | $0.0738 | $0.0663 | $879.51万 | $6,746.68万 | 2.29% |
| 500 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.28万 | $3,875.80万 | 0.00% |
| 340 |
2ZDoubleZero
|
$0.02395 | $0.02543 | $0.02378 | $37.11万 | $8,744.86万 | -4.85% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.99万 | — | 0.00% |
| 667 |
GMEBGMEB
|
$24.32 | $24.60 | $23.92 | $3.64万 | — | 0.66% |
| 355 |
YFIyearn.finance
|
$1932 | $2,026.00 | $1,926.00 | $35.66万 | $6,777.72万 | -4.26% |
| 234 |
APEApeCoin
|
$0.1102 | $0.1125 | $0.1093 | $61.40万 | $8,389.36万 | -1.61% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 654 |
APPBAPPB
|
$238.82 | $239.84 | $229.42 | $5.73万 | — | 4.04% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 248 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $56.79万 | $1,549.00万 | -3.69% |
| 98 |
ICPInternet Computer
|
$2.489 | $2.57 | $2.47 | $238.37万 | $14.04亿 | -1.07% |
| 612 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.22万 | $1,582.80万 | -4.01% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 351 |
EULEuler
|
$1.07 | $1.13 | $1.07 | $35.90万 | $2,104.45万 | -5.14% |
| 407 |
PLTRBPLTRB
|
$185.17 | $188.61 | $181.88 | $29.69万 | — | -0.14% |
| 6 |
NEARNear Protocol
|
$3.987 | $4.35 | $3.97 | $8,448.48万 | $56.49亿 | -7.71% |
| 316 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01177 | $41.25万 | $1.28亿 | -3.04% |
相关站点
共 40 个
Aave _比特币
Arbitrum _币种排行
DRAMB _比特币行情
SOXLB _以太坊ETH价格
Dogecoin _比特币
CRWVB _加密货币行情
SOXLB _比特币行情
Aave _以太坊ETH价格
First Digital _比特币
Arbitrum _比特币
Aave _BTC行情
Hedera _加密货币行情
Pepe _BTC行情
Uniswap _加密货币行情
Dogecoin _加密货币行情
BNB _比特币行情
Dogecoin _比特币
BNB _BTC行情
Worldcoin _币种排行
KORUB _以太坊ETH价格
Lisk _以太坊ETH价格
TRON _BTC行情
Internet _BTC行情
CRWVB _以太坊ETH价格
Hedera _比特币
ZAMA _数字货币市值
Bitcoin _币种排行
SNDKB _BTC行情
Ripple USD _数字货币市值
Pudgy Penguins _加密货币行情
Ondo _币种排行
Celo _比特币
SNDKB _以太坊ETH价格
Hedera _币种排行
Ethena _比特币行情
Cardano _比特币行情
EUR _比特币行情
MARSCOIN _比特币行情
Pendle _以太坊ETH价格
RedStone _以太坊ETH价格