24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003177 | $0.0003238 | $0.0003155 | $13.17万 | $4,899.45万 | -0.53% |
| 466 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06814 | $0.0738 | $0.06566 | $1,114.29万 | $6,746.68万 | -1.22% |
| 468 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $18.32万 | $3,875.80万 | -1.54% |
| 327 |
2ZDoubleZero
|
$0.02474 | $0.02559 | $0.0247 | $35.66万 | $8,744.86万 | -2.10% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $1.01万 | — | -0.25% |
| 221 |
YFIyearn.finance
|
$1946 | $2,100.00 | $1,941.00 | $59.93万 | $6,777.72万 | -4.37% |
| 301 |
APEApeCoin
|
$0.1097 | $0.1143 | $0.1095 | $39.19万 | $8,389.36万 | -3.43% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$233.09 | $234.54 | $228.96 | $4.02万 | — | 1.79% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 273 |
ZBTZerobase
|
$0.069 | $0.0718 | $0.0687 | $45.05万 | $1,549.00万 | -3.23% |
| 94 |
ICPInternet Computer
|
$2.519 | $2.57 | $2.48 | $212.51万 | $14.04亿 | 0.08% |
| 595 |
CHRChromia
|
$0.01581 | $0.01659 | $0.01579 | $8.03万 | $1,582.80万 | -3.07% |
| 519 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 176 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $84.96万 | $2,104.45万 | -6.90% |
| 482 |
PLTRBPLTRB
|
$187.29 | $188.18 | $184.73 | $16.91万 | — | 1.15% |
| 9 |
NEARNear Protocol
|
$4.151 | $4.43 | $4.14 | $5,115.54万 | $56.49亿 | -5.21% |
| 354 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01191 | $32.08万 | $1.28亿 | -1.73% |
相关站点
共 40 个
Origin _数字货币市值
Ethena _加密货币行情
Aptos _以太坊ETH价格
Celestia _加密货币行情
BitTensor _加密货币行情
Arbitrum _比特币
Sophon _数字货币市值
Pepe _币种排行
BEAMX _比特币
Sei _币种排行
ZAMA _比特币
Bubblemaps _加密货币行情
Bitcoin Cash _加密货币行情
GOOGLB _比特币
Initia _加密货币行情
Caldera _比特币行情
Gravity _币种排行
Zcash _BTC行情
Stellar _以太坊ETH价格
Power Ledger _比特币行情
Internet _BTC行情
First Digital _比特币
BNB _比特币
Initia _BTC行情
ZAMA _加密货币行情
BEAMX _以太坊ETH价格
Sei _加密货币行情
Bubblemaps _数字货币市值
GOOGLB _比特币行情
Sei _以太坊ETH价格
Bitcoin _加密货币行情
Aerodrome _BTC行情
TQQQB _数字货币市值
Plume _BTC行情
Ethereum _BTC行情
NFPrompt _加密货币行情
Litecoin _以太坊ETH价格
Plasma _币种排行
ZAMA _比特币
Pump.fun _BTC行情