24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003229 | $0.000315 | $15.70万 | $4,899.45万 | -1.09% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.0702 | $0.0738 | $0.0663 | $884.58万 | $6,746.68万 | 4.92% |
| 487 |
MASKMask Network
|
$0.389 | $0.398 | $0.381 | $20.04万 | $3,875.80万 | 0.26% |
| 341 |
2ZDoubleZero
|
$0.02424 | $0.02543 | $0.02409 | $36.21万 | $8,744.86万 | -4.49% |
| 515 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.95万 | — | -2.70% |
| 674 |
GMEBGMEB
|
$23.92 | $24.60 | $23.92 | $3.12万 | — | -0.87% |
| 360 |
YFIyearn.finance
|
$1955 | $2,041.00 | $1,926.00 | $34.20万 | $6,777.72万 | -3.88% |
| 231 |
APEApeCoin
|
$0.1115 | $0.1127 | $0.1093 | $59.29万 | $8,389.36万 | -0.89% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 653 |
APPBAPPB
|
$235.7 | $239.10 | $229.42 | $5.65万 | — | 2.34% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 245 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $55.00万 | $1,549.00万 | -3.13% |
| 100 |
ICPInternet Computer
|
$2.497 | $2.57 | $2.48 | $226.67万 | $14.04亿 | -0.87% |
| 605 |
CHRChromia
|
$0.01561 | $0.01625 | $0.01555 | $9.76万 | $1,582.80万 | -3.64% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 333 |
EULEuler
|
$1.081 | $1.13 | $1.07 | $37.12万 | $2,104.45万 | -4.42% |
| 394 |
PLTRBPLTRB
|
$187.31 | $188.61 | $181.88 | $29.74万 | — | 1.10% |
| 6 |
NEARNear Protocol
|
$4.053 | $4.36 | $4.04 | $7,606.47万 | $56.49亿 | -6.55% |
| 309 |
CHZChiliz
|
$0.01192 | $0.01222 | $0.01178 | $39.81万 | $1.28亿 | -2.30% |
相关站点
共 40 个
Pendle _比特币
Celo _加密货币行情
Initia _以太坊ETH价格
CRWVB _以太坊ETH价格
Quant _加密货币行情
Polkadot _比特币行情
SNXXB _加密货币行情
TONToken _比特币行情
SNXXB _加密货币行情
Pepe _BTC行情
CRWVB _BTC行情
Pudgy Penguins _币种排行
Hyperliquid _以太坊ETH价格
LITEB _加密货币行情
Mitosis _比特币
MUB _数字货币市值
Hedera _数字货币市值
BNB _加密货币行情
USDC _数字货币市值
Aave _比特币
Avalanche _数字货币市值
Internet _币种排行
Celo _比特币
Aster _币种排行
Chainlink _比特币行情
GOOGLB _比特币行情
1000CAT _比特币行情
SNDKB _以太坊ETH价格
BFUSD _加密货币行情
Sui _比特币
Lisk _BTC行情
Ethena _加密货币行情
Hyperliquid _以太坊ETH价格
XRP _币种排行
ZAMA _比特币行情
BEAMX _比特币行情
Stellar _比特币
Tether Gold _比特币行情
Pendle _以太坊ETH价格
Worldcoin _数字货币市值