24H 最高$0.6761
24H 最低$0.624
今日开盘$0.6761
24H 成交量$1,180.76万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0002962 | $0.0003018 | $0.0002868 | $24.00万 | $4,555.76万 | -0.77% |
| 575 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.0566 | $0.06041 | $0.05351 | $408.72万 | $5,734.09万 | 1.33% |
| 385 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $39.53万 | $3,651.96万 | -1.09% |
| 271 |
2ZDoubleZero
|
$0.01969 | $0.02022 | $0.01898 | $65.17万 | $6,852.36万 | -1.55% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.02万 | — | -2.70% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.90万 | — | 2.53% |
| 306 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,886.00 | $55.70万 | $6,673.56万 | -0.31% |
| 179 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.0985 | $114.44万 | $7,769.69万 | -1.16% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 430 |
APPBAPPB
|
$409.78 | $412.70 | $385.46 | $33.64万 | — | 4.72% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 232 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $76.68万 | $1,303.05万 | -0.51% |
| 85 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $410.78万 | $13.37亿 | 0.89% |
| 620 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $13.74万 | $1,430.84万 | 1.12% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 408 |
EULEuler
|
$0.914 | $0.943 | $0.88 | $36.47万 | $1,733.27万 | -2.66% |
| 332 |
PLTRBPLTRB
|
$169.83 | $171.01 | $158.22 | $49.03万 | — | 5.83% |
| 10 |
NEARNear Protocol
|
$3.65 | $3.69 | $3.45 | $7,766.42万 | $47.02亿 | 1.62% |
| 273 |
CHZChiliz
|
$0.01103 | $0.01129 | $0.01051 | $64.30万 | $1.18亿 | -0.72% |
相关站点
共 40 个
Injective _比特币
KORUB _数字货币市值
TQQQB _以太坊ETH价格
Prometeus _比特币
OFFICIAL TRUMP _BTC行情
牛来 _币种排行
OFFICIAL TRUMP _币种排行
QQQB _币种排行
Avalanche _数字货币市值
Official _以太坊ETH价格
狗币 _比特币行情
Near Protocol _以太坊ETH价格
Zilliqa _BTC行情
Zilliqa _以太坊ETH价格
大零币 _加密货币行情
Quant _币种排行
Tether Gold _币种排行
Arbitrum _以太坊ETH价格
大零币 _加密货币行情
狗币 _BTC行情
狗币 _比特币
Official _以太坊ETH价格
Official _BTC行情
Tether Gold _比特币
Render _币种排行
Ripple USD _加密货币行情
以太经典 _以太坊ETH价格
PancakeSwap _比特币
Render _加密货币行情
PancakeSwap _数字货币市值
Near Protocol _加密货币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币行情
LayerZero _以太坊ETH价格
艾达币 _加密货币行情
First Neiro _BTC行情
AMDB _BTC行情
NEXPACE _加密货币行情
OFFICIAL TRUMP _比特币行情
Aave _以太坊ETH价格