24H 最高$0.005887
24H 最低$0.005648
今日开盘$0.005884
24H 成交量$6.30万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003159 | $0.0003238 | $0.0003155 | $13.57万 | $4,899.45万 | -1.31% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06964 | $0.0738 | $0.06566 | $1,074.79万 | $6,746.68万 | 0.19% |
| 480 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.72万 | $3,875.80万 | -1.54% |
| 339 |
2ZDoubleZero
|
$0.02466 | $0.02559 | $0.02461 | $34.73万 | $8,744.86万 | -2.95% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.98万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.01万 | — | -0.29% |
| 249 |
YFIyearn.finance
|
$1947 | $2,068.00 | $1,941.00 | $51.93万 | $6,777.72万 | -5.67% |
| 272 |
APEApeCoin
|
$0.1101 | $0.1143 | $0.1093 | $45.63万 | $8,389.36万 | -3.42% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 641 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.79万 | — | 1.67% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 267 |
ZBTZerobase
|
$0.0685 | $0.0718 | $0.0685 | $46.61万 | $1,549.00万 | -4.20% |
| 97 |
ICPInternet Computer
|
$2.514 | $2.57 | $2.48 | $214.48万 | $14.04亿 | -0.36% |
| 605 |
CHRChromia
|
$0.01576 | $0.01651 | $0.01576 | $7.51万 | $1,582.80万 | -4.54% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 175 |
EULEuler
|
$1.086 | $1.22 | $1.09 | $83.36万 | $2,104.45万 | -9.88% |
| 488 |
PLTRBPLTRB
|
$186.89 | $188.18 | $184.73 | $16.99万 | — | 0.93% |
| 7 |
NEARNear Protocol
|
$4.08 | $4.43 | $4.08 | $5,884.79万 | $56.49亿 | -6.51% |
| 356 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.0119 | $32.51万 | $1.28亿 | -2.30% |
相关站点
共 40 个
Tether Gold _BTC行情
Sei _币种排行
Cardano _数字货币市值
INTCB _币种排行
Avalanche _币种排行
XRP _比特币
CRCLB _比特币
Haedal _数字货币市值
Plume _以太坊ETH价格
Initia _数字货币市值
BNB _比特币行情
BNB _币种排行
Quant _BTC行情
Prometeus _加密货币行情
牛来 _以太坊ETH价格
Polkadot _加密货币行情
MSTRB _加密货币行情
Pendle _BTC行情
Hyperliquid _数字货币市值
BIO Protocol _以太坊ETH价格
USD1 _数字货币市值
Sophon _比特币
SNDKB _加密货币行情
Stacks _比特币
BNB _加密货币行情
Aptos _以太坊ETH价格
SuperVerse _BTC行情
Bitcoin _比特币
LayerZero _BTC行情
LayerZero _币种排行
Initia _比特币行情
Ethena _BTC行情
Vanar Chain _数字货币市值
MSTRB _数字货币市值
Celo _数字货币市值
GOOGLB _BTC行情
Caldera _加密货币行情
BIO Protocol _币种排行
USD1 _BTC行情
Gram _加密货币行情