24H 最高$0.0948
24H 最低$0.0886
今日开盘$0.0944
24H 成交量$33.77万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0002928 | $0.0003012 | $0.0002899 | $16.04万 | $4,475.09万 | -1.48% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05735 | $0.062 | $0.0552 | $416.38万 | $5,780.20万 | 1.54% |
| 436 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.45万 | $3,522.35万 | -1.65% |
| 183 |
2ZDoubleZero
|
$0.01952 | $0.0203 | $0.0188 | $100.38万 | $6,631.14万 | 0.98% |
| 532 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.53万 | — | -2.70% |
| 685 |
GMEBGMEB
|
$25.35 | $25.65 | $25.06 | $3.66万 | — | -0.86% |
| 476 |
YFIyearn.finance
|
$1933 | $1,993.00 | $1,915.00 | $24.84万 | $6,497.38万 | -1.43% |
| 179 |
APEApeCoin
|
$0.0983 | $0.1036 | $0.0965 | $105.03万 | $7,445.07万 | -3.25% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 520 |
APPBAPPB
|
$397.06 | $408.39 | $383.28 | $20.28万 | — | -2.77% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 266 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0577 | $61.00万 | $1,293.21万 | -2.02% |
| 61 |
ICPInternet Computer
|
$2.536 | $2.61 | $2.34 | $662.47万 | $13.28亿 | 4.97% |
| 597 |
CHRChromia
|
$0.01414 | $0.01474 | $0.01397 | $13.68万 | $1,378.88万 | -1.40% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 506 |
EULEuler
|
$0.888 | $0.929 | $0.875 | $21.44万 | $1,658.17万 | -1.99% |
| 446 |
PLTRBPLTRB
|
$172.87 | $173.24 | $164.22 | $27.49万 | — | 2.18% |
| 10 |
NEARNear Protocol
|
$3.61 | $3.77 | $3.47 | $9,344.74万 | $46.00亿 | -0.22% |
| 261 |
CHZChiliz
|
$0.0108 | $0.01118 | $0.01069 | $62.90万 | $1.14亿 | -2.62% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Quant _加密货币行情
Tether Gold _以太坊ETH价格
Ondo _BTC行情
TONToken _BTC行情
NBISB _加密货币行情
Particle _比特币
Midnight _数字货币市值
RWUSD _BTC行情
USD.AI _币种排行
Aster _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _比特币行情
比特币 _数字货币市值
Bubblemaps _以太坊ETH价格
Pepe _比特币
SOXSB _数字货币市值
Gram _数字货币市值
Internet _比特币行情
Pyth Network _BTC行情
Aerodrome _BTC行情
Polygon _比特币行情
Aptos _币种排行
波场 _BTC行情
Uniswap _币种排行
波场 _加密货币行情
Hyperliquid _BTC行情
Tether Gold _以太坊ETH价格
USD1 _比特币
KORUB _BTC行情
Prometeus _比特币
BitTensor _比特币
Near Protocol _加密货币行情
Sophon _币种排行
Ether.fi _以太坊ETH价格
Initia _BTC行情
BENQI _BTC行情
Render _加密货币行情
Caldera _BTC行情
Artificial _BTC行情