24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003154 | $0.0003238 | $0.000315 | $13.99万 | $4,899.45万 | -1.31% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 31 |
牛来牛来 (Niu Lai)
|
$0.07042 | $0.0738 | $0.06566 | $1,067.57万 | $6,746.68万 | 2.06% |
| 482 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.50万 | $3,875.80万 | -1.54% |
| 337 |
2ZDoubleZero
|
$0.02471 | $0.02559 | $0.02459 | $34.95万 | $8,744.86万 | -2.72% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.93万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $1.01万 | — | -0.33% |
| 258 |
YFIyearn.finance
|
$1944 | $2,066.00 | $1,941.00 | $48.95万 | $6,777.72万 | -4.14% |
| 272 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1093 | $45.71万 | $8,389.36万 | -3.33% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 640 |
APPBAPPB
|
$233.05 | $234.54 | $229.02 | $3.84万 | — | 1.51% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 266 |
ZBTZerobase
|
$0.0685 | $0.0718 | $0.0684 | $47.32万 | $1,549.00万 | -4.20% |
| 96 |
ICPInternet Computer
|
$2.518 | $2.57 | $2.48 | $218.22万 | $14.04亿 | -0.32% |
| 600 |
CHRChromia
|
$0.01573 | $0.01651 | $0.0157 | $7.90万 | $1,582.80万 | -4.61% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 177 |
EULEuler
|
$1.085 | $1.22 | $1.08 | $81.43万 | $2,104.45万 | -9.58% |
| 489 |
PLTRBPLTRB
|
$186.71 | $188.18 | $184.73 | $17.02万 | — | 0.84% |
| 7 |
NEARNear Protocol
|
$4.092 | $4.43 | $4.08 | $5,934.57万 | $56.49亿 | -6.36% |
| 355 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0119 | $32.67万 | $1.28亿 | -2.13% |
相关站点
共 40 个
Hashflow _币种排行
Cardano _比特币行情
Aerodrome _数字货币市值
Celestia _BTC行情
Solana _BTC行情
BIO Protocol _数字货币市值
DRAMB _加密货币行情
TRON _币种排行
Origin _比特币行情
Aster _BTC行情
Tether Gold _加密货币行情
TQQQB _币种排行
PAX Gold _数字货币市值
Cardano _比特币
Dash _加密货币行情
SuperVerse _比特币行情
Stellar _BTC行情
Plasma _加密货币行情
Ethena _数字货币市值
USDC _加密货币行情
TRON _加密货币行情
Quant _币种排行
Ethereum _BTC行情
Ethena _币种排行
Dogecoin _加密货币行情
Aerodrome _比特币行情
COTI _数字货币市值
Gram _以太坊ETH价格
SNDKB _以太坊ETH价格
牛来 _比特币
Initia _BTC行情
Plasma _数字货币市值
Aerodrome _数字货币市值
Avalanche _数字货币市值
MSTRB _以太坊ETH价格
First Digital _BTC行情
Ondo _以太坊ETH价格
Stellar _数字货币市值
NVDAB _比特币行情
Zcash _以太坊ETH价格