24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0452
24H 成交量$20.31万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003219 | $0.0003238 | $0.0003155 | $8.99万 | $4,899.45万 | 0.53% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06846 | $0.07222 | $0.06125 | $1,175.51万 | $6,746.68万 | 11.03% |
| 455 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.45万 | $3,875.80万 | 0.00% |
| 285 |
2ZDoubleZero
|
$0.02522 | $0.02573 | $0.02488 | $40.37万 | $8,744.86万 | -1.21% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.54万 | — | 2.78% |
| 679 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,861.55 | — | 0.00% |
| 207 |
YFIyearn.finance
|
$1975 | $2,100.00 | $1,939.00 | $64.49万 | $6,777.72万 | 1.60% |
| 317 |
APEApeCoin
|
$0.1117 | $0.1143 | $0.1099 | $35.48万 | $8,389.36万 | -0.53% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 633 |
APPBAPPB
|
$232.99 | $233.89 | $227.32 | $3.64万 | — | 1.58% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
ZBTZerobase
|
$0.0697 | $0.072 | $0.069 | $37.39万 | $1,549.00万 | -3.19% |
| 105 |
ICPInternet Computer
|
$2.528 | $2.55 | $2.48 | $168.73万 | $14.04亿 | 0.84% |
| 586 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $8.40万 | $1,582.80万 | -1.47% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 165 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $86.99万 | $2,104.45万 | -3.71% |
| 530 |
PLTRBPLTRB
|
$186.55 | $187.05 | $184.73 | $12.93万 | — | 0.88% |
| 8 |
NEARNear Protocol
|
$4.288 | $4.46 | $4.24 | $4,474.25万 | $56.49亿 | -3.21% |
| 354 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $30.72万 | $1.28亿 | -0.08% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
ZAMA _比特币
Stellar _数字货币市值
Tether Gold _以太坊ETH价格
THORChain _以太坊ETH价格
Gravity _以太坊ETH价格
Holo _比特币
Vanar Chain _币种排行
LayerZero _比特币行情
Pepe _以太坊ETH价格
Worldcoin _币种排行
Gitcoin _比特币
Bitcoin _加密货币行情
MSTRB _币种排行
Ethena _比特币
NVDAB _比特币
Prometeus _比特币
SNDKB _加密货币行情
BitTensor _数字货币市值
NFPrompt _数字货币市值
Aave _BTC行情
GOOGLB _以太坊ETH价格
Bitcoin Cash _BTC行情
Hashflow _币种排行
Solv Protocol _数字货币市值
Bitcoin _加密货币行情
Injective _加密货币行情
Dash _数字货币市值
Plume _加密货币行情
Artificial _BTC行情
Lisk _以太坊ETH价格
Hedera _加密货币行情
Nillion _比特币
Aave _以太坊ETH价格
RWUSD _币种排行
Ethena _比特币
COTI _以太坊ETH价格
COTI _数字货币市值
Stacks _以太坊ETH价格
Avalanche _比特币行情