24H 最高$0.1964
24H 最低$0.1874
今日开盘$0.1947
24H 成交量$9.25万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.00032 | $0.0003238 | $0.000315 | $14.97万 | $4,899.45万 | -0.53% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07117 | $0.0738 | $0.06566 | $921.16万 | $6,746.68万 | 3.55% |
| 500 |
MASKMask Network
|
$0.395 | $0.396 | $0.381 | $17.10万 | $3,875.80万 | 1.54% |
| 320 |
2ZDoubleZero
|
$0.0245 | $0.02559 | $0.02437 | $36.79万 | $8,744.86万 | -3.35% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.99万 | — | 0.00% |
| 678 |
GMEBGMEB
|
$24.37 | $24.60 | $24.08 | $1.57万 | — | 0.91% |
| 332 |
YFIyearn.finance
|
$1940 | $2,062.00 | $1,926.00 | $35.56万 | $6,777.72万 | -4.34% |
| 266 |
APEApeCoin
|
$0.1107 | $0.1134 | $0.1093 | $47.55万 | $8,389.36万 | -2.21% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 637 |
APPBAPPB
|
$235.61 | $239.10 | $229.02 | $5.06万 | — | 2.72% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 256 |
ZBTZerobase
|
$0.0684 | $0.0711 | $0.0674 | $50.14万 | $1,549.00万 | -2.98% |
| 97 |
ICPInternet Computer
|
$2.527 | $2.57 | $2.48 | $230.84万 | $14.04亿 | 0.88% |
| 596 |
CHRChromia
|
$0.01579 | $0.01635 | $0.01564 | $9.06万 | $1,582.80万 | -2.83% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 259 |
EULEuler
|
$1.086 | $1.16 | $1.07 | $49.09万 | $2,104.45万 | -6.06% |
| 428 |
PLTRBPLTRB
|
$186.24 | $188.18 | $184.73 | $23.89万 | — | 0.52% |
| 7 |
NEARNear Protocol
|
$4.152 | $4.41 | $4.08 | $6,452.18万 | $56.49亿 | -5.14% |
| 341 |
CHZChiliz
|
$0.01189 | $0.01226 | $0.01185 | $34.43万 | $1.28亿 | -2.54% |
相关站点
共 40 个
MSTRB _币种排行
Pump.fun _以太坊ETH价格
Dogecoin _币种排行
Gram _BTC行情
Stacks _以太坊ETH价格
First Digital _加密货币行情
Near Protocol _比特币
GOOGLB _比特币
RedStone _以太坊ETH价格
Pepe _比特币
USDC _数字货币市值
Litecoin _BTC行情
PancakeSwap _数字货币市值
First Digital _比特币行情
Ethena USDe _以太坊ETH价格
Sei _比特币行情
BIO Protocol _加密货币行情
Origin _币种排行
BitTensor _以太坊ETH价格
Internet _BTC行情
XRP _以太坊ETH价格
PancakeSwap _加密货币行情
Uniswap _比特币行情
Prometeus _币种排行
SKHYB _币种排行
Origin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
USD1 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币
1000CAT _币种排行
Worldcoin _数字货币市值
Aerodrome _BTC行情
Pump.fun _BTC行情
USD1 _比特币
Litecoin _以太坊ETH价格
MegaETH _加密货币行情
Vanar Chain _BTC行情
Hashflow _以太坊ETH价格
TQQQB _以太坊ETH价格