24H 最高$0.1134
24H 最低$0.1096
今日开盘$0.1131
24H 成交量$8.82万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003162 | $0.0003238 | $0.000315 | $14.13万 | $4,899.45万 | -1.10% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 32 |
牛来牛来 (Niu Lai)
|
$0.06968 | $0.0738 | $0.06566 | $1,029.76万 | $6,746.68万 | 0.97% |
| 501 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $15.93万 | $3,875.80万 | -1.03% |
| 330 |
2ZDoubleZero
|
$0.02458 | $0.02559 | $0.02449 | $35.63万 | $8,744.86万 | -3.11% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.90万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.01万 | — | -0.33% |
| 275 |
YFIyearn.finance
|
$1944 | $2,066.00 | $1,941.00 | $45.04万 | $6,777.72万 | -5.03% |
| 268 |
APEApeCoin
|
$0.1102 | $0.1143 | $0.1093 | $46.62万 | $8,389.36万 | -3.50% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$233.29 | $234.85 | $229.02 | $4.43万 | — | 1.49% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
ZBTZerobase
|
$0.0683 | $0.0718 | $0.0683 | $48.08万 | $1,549.00万 | -4.48% |
| 87 |
ICPInternet Computer
|
$2.506 | $2.57 | $2.48 | $239.58万 | $14.04亿 | -0.71% |
| 603 |
CHRChromia
|
$0.01575 | $0.0165 | $0.0157 | $8.04万 | $1,582.80万 | -4.14% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 180 |
EULEuler
|
$1.085 | $1.22 | $1.08 | $77.76万 | $2,104.45万 | -8.05% |
| 487 |
PLTRBPLTRB
|
$186.68 | $188.18 | $184.73 | $17.02万 | — | 0.75% |
| 7 |
NEARNear Protocol
|
$4.101 | $4.43 | $4.08 | $6,276.47万 | $56.49亿 | -6.24% |
| 356 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.38万 | $1.28亿 | -1.97% |
相关站点
共 40 个
TRON _比特币行情
Avalanche _加密货币行情
Sui _币种排行
PancakeSwap _比特币行情
Vanar Chain _比特币
Internet _币种排行
GOOGLB _加密货币行情
USDC _币种排行
Bubblemaps _币种排行
United Stables _比特币行情
RWUSD _数字货币市值
Cardano _以太坊ETH价格
BIO Protocol _加密货币行情
OFFICIAL TRUMP _比特币
KORUB _加密货币行情
Origin _BTC行情
Official _以太坊ETH价格
Celestia _比特币
Near Protocol _币种排行
Cosmos _比特币
COTI _加密货币行情
Hashflow _比特币
BitTensor _以太坊ETH价格
Plasma _以太坊ETH价格
Internet _比特币
Aptos _以太坊ETH价格
Hashflow _比特币
Near Protocol _加密货币行情
SNDKB _加密货币行情
Stacks _以太坊ETH价格
INTCB _比特币
Hyperliquid _BTC行情
TQQQB _比特币行情
Starknet _比特币行情
Haedal _比特币行情
USDC _BTC行情
QQQB _币种排行
SNDKB _比特币
Cardano _以太坊ETH价格
Litecoin _数字货币市值