24H 最高$0.1277
24H 最低$0.1177
今日开盘$0.1213
24H 成交量$100.98万
流通市值$1.85亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
1MBABYDOGEBaby Doge Coin
|
$0.0002895 | $0.0002978 | $0.0002889 | $8.96万 | $4,558.99万 | -1.20% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05563 | $0.06092 | $0.055 | $370.43万 | $5,924.34万 | -2.51% |
| 580 |
MASKMask Network
|
$0.349 | $0.364 | $0.347 | $11.44万 | $3,614.06万 | -1.69% |
| 187 |
2ZDoubleZero
|
$0.01906 | $0.0203 | $0.01902 | $88.15万 | $6,851.31万 | -3.59% |
| 440 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000034 | $23.57万 | — | -5.56% |
| 671 |
GMEBGMEB
|
$25.11 | $25.62 | $24.97 | $4.57万 | — | -1.22% |
| 471 |
YFIyearn.finance
|
$1887 | $1,972.00 | $1,884.00 | $19.87万 | $6,564.06万 | -3.28% |
| 169 |
APEApeCoin
|
$0.0951 | $0.1013 | $0.0948 | $97.86万 | $7,503.89万 | -4.42% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 456 |
APPBAPPB
|
$400.69 | $413.20 | $384.31 | $21.75万 | — | 1.60% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 283 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0563 | $49.46万 | $1,275.76万 | -3.93% |
| 62 |
ICPInternet Computer
|
$2.597 | $2.64 | $2.51 | $624.86万 | $14.36亿 | 3.18% |
| 585 |
CHRChromia
|
$0.01373 | $0.01445 | $0.01371 | $11.29万 | $1,402.09万 | -2.35% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 526 |
EULEuler
|
$0.868 | $0.912 | $0.868 | $15.48万 | $1,691.34万 | -1.81% |
| 401 |
PLTRBPLTRB
|
$169.04 | $175.47 | $169.03 | $28.57万 | — | -0.14% |
| 11 |
NEARNear Protocol
|
$3.59 | $3.82 | $3.53 | $8,131.49万 | $49.72亿 | 1.38% |
| 301 |
CHZChiliz
|
$0.01069 | $0.01109 | $0.01066 | $44.91万 | $1.17亿 | -1.20% |