Manchester City Fan Token

CITY · 美元计价

$0.271

-0.73% ≈ ￥1.7886 (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高$0.277

24H 最低$0.268

今日开盘$0.273

24H 成交量$11.54万

流通市值$271.92万

24H 涨跌额(-$0.00)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
566	1MBABYDOGEBaby Doge Coin	$0.0003199	$0.0003287	$0.0003192	$9.20万	$4,917.61万	-1.75%
464	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
26	牛来牛来 (Niu Lai)	$0.06953	$0.07222	$0.05366	$957.18万	$7,014.86万	27.32%
408	MASKMask Network	$0.39	$0.395	$0.384	$24.27万	$3,897.44万	0.26%
339	2ZDoubleZero	$0.02533	$0.0265	$0.02522	$36.25万	$8,808.40万	-4.38%
283	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.96万	—	2.78%
668	GMEBGMEB	$24.22	$24.36	$24.14	$9,417.89	—	0.17%
246	YFIyearn.finance	$2019	$2,100.00	$1,886.00	$55.02万	$6,792.79万	6.04%
421	APEApeCoin	$0.1134	$0.1157	$0.1122	$22.15万	$8,532.96万	0.80%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
632	APPBAPPB	$229.84	$231.79	$227.16	$2.62万	—	0.47%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
90	ZBTZerobase	$0.0705	$0.0762	$0.0703	$202.72万	$1,558.39万	-5.11%
105	ICPInternet Computer	$2.509	$2.53	$2.48	$159.97万	$14.01亿	0.80%
437	CHRChromia	$0.0163	$0.01669	$0.01604	$20.99万	$1,597.53万	0.80%
510	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
163	EULEuler	$1.165	$1.22	$1.08	$95.36万	$2,189.66万	7.08%
585	PLTRBPLTRB	$185.24	$185.77	$184.90	$7.02万	—	0.05%
6	NEARNear Protocol	$4.386	$4.57	$4.34	$6,734.21万	$57.49亿	0.78%
345	CHZChiliz	$0.01216	$0.01248	$0.01206	$35.68万	$1.29亿	-1.62%