24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0937
24H 成交量$5.06万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003238 | $0.0003155 | $8.89万 | $4,899.45万 | 0.44% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06821 | $0.07222 | $0.06125 | $1,178.58万 | $6,746.68万 | 9.63% |
| 454 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.57万 | $3,875.80万 | 0.00% |
| 285 |
2ZDoubleZero
|
$0.02522 | $0.02573 | $0.02488 | $40.44万 | $8,744.86万 | -1.37% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.32万 | — | 2.78% |
| 678 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,862.02 | — | -0.12% |
| 207 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,944.00 | $64.62万 | $6,777.72万 | 1.08% |
| 317 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $35.53万 | $8,389.36万 | -0.80% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$232.96 | $233.89 | $227.32 | $3.65万 | — | 1.55% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
ZBTZerobase
|
$0.0697 | $0.072 | $0.069 | $37.23万 | $1,549.00万 | -2.65% |
| 105 |
ICPInternet Computer
|
$2.531 | $2.55 | $2.48 | $167.26万 | $14.04亿 | 0.88% |
| 586 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $8.37万 | $1,582.80万 | -1.41% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 165 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $87.09万 | $2,104.45万 | -4.13% |
| 526 |
PLTRBPLTRB
|
$186.8 | $187.05 | $184.73 | $13.03万 | — | 1.01% |
| 8 |
NEARNear Protocol
|
$4.285 | $4.46 | $4.24 | $4,492.27万 | $56.49亿 | -3.30% |
| 354 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $30.66万 | $1.28亿 | 0.25% |
相关站点
共 40 个
Ripple USD _比特币
Solv Protocol _加密货币行情
Official _BTC行情
Power Ledger _以太坊ETH价格
PancakeSwap _比特币行情
EUR _加密货币行情
牛来 _以太坊ETH价格
PancakeSwap _币种排行
Avalanche _币种排行
Aster _以太坊ETH价格
SKHYB _数字货币市值
DODO _币种排行
Gitcoin _加密货币行情
Celo _加密货币行情
Sophon _比特币行情
Ripple USD _BTC行情
Celestia _比特币
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BitTensor _比特币行情
First Digital _数字货币市值
DODO _数字货币市值
ZAMA _以太坊ETH价格
Worldcoin _加密货币行情
Near Protocol _加密货币行情
NVDAB _比特币
First Digital _比特币行情
Sei _以太坊ETH价格
Near Protocol _比特币行情
Dash _数字货币市值
XRP _BTC行情
Tether Gold _加密货币行情
INTCB _比特币行情
Caldera _以太坊ETH价格
Dash _加密货币行情
Pepe _加密货币行情
MARSCOIN _比特币行情
Holo _币种排行
Filecoin _数字货币市值
Caldera _数字货币市值