24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003169 | $0.0003238 | $0.000315 | $14.11万 | $4,899.45万 | -1.25% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 33 |
牛来牛来 (Niu Lai)
|
$0.06963 | $0.0738 | $0.06566 | $1,024.17万 | $6,746.68万 | 0.81% |
| 501 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $15.87万 | $3,875.80万 | -1.03% |
| 330 |
2ZDoubleZero
|
$0.02461 | $0.02559 | $0.02449 | $35.65万 | $8,744.86万 | -3.34% |
| 476 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $17.89万 | — | -2.70% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.01万 | — | -0.33% |
| 276 |
YFIyearn.finance
|
$1947 | $2,066.00 | $1,941.00 | $44.91万 | $6,777.72万 | -5.21% |
| 268 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $46.62万 | $8,389.36万 | -3.42% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$233.31 | $234.85 | $229.02 | $4.46万 | — | 1.49% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
ZBTZerobase
|
$0.0684 | $0.0718 | $0.0683 | $47.94万 | $1,549.00万 | -4.47% |
| 87 |
ICPInternet Computer
|
$2.507 | $2.57 | $2.48 | $239.00万 | $14.04亿 | -0.67% |
| 603 |
CHRChromia
|
$0.01575 | $0.0165 | $0.0157 | $7.94万 | $1,582.80万 | -4.20% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 180 |
EULEuler
|
$1.085 | $1.22 | $1.08 | $77.78万 | $2,104.45万 | -7.90% |
| 487 |
PLTRBPLTRB
|
$186.68 | $188.18 | $184.73 | $17.02万 | — | 0.75% |
| 7 |
NEARNear Protocol
|
$4.111 | $4.43 | $4.08 | $6,258.75万 | $56.49亿 | -6.21% |
| 358 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.0119 | $32.34万 | $1.28亿 | -2.13% |
相关站点
共 40 个
Starknet _比特币
Ripple USD _币种排行
PancakeSwap _数字货币市值
Caldera _币种排行
XRP _以太坊ETH价格
牛来 _以太坊ETH价格
SOXLB _BTC行情
Avalanche _以太坊ETH价格
Origin _比特币行情
Quant _数字货币市值
DRAMB _加密货币行情
First Digital _BTC行情
Bitcoin Cash _BTC行情
Artificial _以太坊ETH价格
Cosmos _加密货币行情
Sui _比特币行情
Haedal _加密货币行情
XRP _比特币
THORChain _币种排行
BNB _比特币
Midnight _以太坊ETH价格
United Stables _币种排行
Filecoin _BTC行情
Injective _加密货币行情
Hyperliquid _比特币
Chainlink _币种排行
PancakeSwap _比特币
PancakeSwap _比特币行情
Celo _币种排行
Litecoin _币种排行
BIO Protocol _加密货币行情
DRAMB _加密货币行情
Gitcoin _以太坊ETH价格
BEAMX _数字货币市值
DRAMB _比特币行情
TQQQB _加密货币行情
Uniswap _比特币行情
Zcash _比特币
Mitosis _比特币
TONToken _BTC行情