24H 最高$0.00003305
24H 最低$0.00003155
今日开盘$0.00003262
24H 成交量$17.42万
流通市值$1,672.45万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003186 | $0.0003238 | $0.000315 | $14.90万 | $4,899.45万 | -0.72% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 35 |
牛来牛来 (Niu Lai)
|
$0.07089 | $0.0738 | $0.06566 | $922.34万 | $6,746.68万 | 3.73% |
| 512 |
MASKMask Network
|
$0.391 | $0.393 | $0.381 | $15.87万 | $3,875.80万 | 0.77% |
| 320 |
2ZDoubleZero
|
$0.02447 | $0.02559 | $0.02437 | $36.89万 | $8,744.86万 | -3.28% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.00万 | — | 0.00% |
| 678 |
GMEBGMEB
|
$24.32 | $24.60 | $24.08 | $1.57万 | — | 0.79% |
| 330 |
YFIyearn.finance
|
$1936 | $2,062.00 | $1,926.00 | $35.74万 | $6,777.72万 | -4.77% |
| 266 |
APEApeCoin
|
$0.1104 | $0.1134 | $0.1093 | $47.49万 | $8,389.36万 | -2.39% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 637 |
APPBAPPB
|
$235.61 | $239.10 | $229.02 | $5.06万 | — | 2.72% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 257 |
ZBTZerobase
|
$0.0683 | $0.0711 | $0.0674 | $50.01万 | $1,549.00万 | -3.26% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $229.52万 | $14.04亿 | 0.68% |
| 597 |
CHRChromia
|
$0.0157 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.74% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 259 |
EULEuler
|
$1.083 | $1.16 | $1.07 | $49.31万 | $2,104.45万 | -6.23% |
| 429 |
PLTRBPLTRB
|
$186.95 | $188.18 | $184.73 | $23.83万 | — | 0.90% |
| 7 |
NEARNear Protocol
|
$4.143 | $4.41 | $4.08 | $6,447.99万 | $56.49亿 | -5.45% |
| 355 |
CHZChiliz
|
$0.01189 | $0.01226 | $0.01185 | $33.08万 | $1.28亿 | -2.46% |
相关站点
共 40 个
Uniswap _比特币
Aerodrome _数字货币市值
Polkadot _数字货币市值
MegaETH _数字货币市值
BitTensor _加密货币行情
BIO Protocol _BTC行情
Stellar _比特币行情
LayerZero _数字货币市值
Dogecoin _数字货币市值
Gitcoin _加密货币行情
Vanar Chain _以太坊ETH价格
Ethena _数字货币市值
TQQQB _数字货币市值
XRP _以太坊ETH价格
Ripple USD _币种排行
First Digital _以太坊ETH价格
Celo _币种排行
SOXLB _比特币
Gravity _比特币行情
Ethereum _比特币
Lisk _加密货币行情
BIO Protocol _以太坊ETH价格
牛来 _BTC行情
SOXLB _比特币行情
Near Protocol _币种排行
Pudgy Penguins _以太坊ETH价格
Internet _比特币
Polkadot _加密货币行情
Filecoin _比特币
Cardano _比特币
Pepe _币种排行
EUR _比特币
Cardano _比特币
Sui _比特币行情
牛来 _数字货币市值
SOXLB _比特币行情
1000CAT _加密货币行情
Artificial _加密货币行情
Near Protocol _币种排行
Caldera _币种排行