24H 最高$50.38
24H 最低$48.05
今日开盘$49.21
24H 成交量$227.82万
流通市值—
24H 涨跌额($0.38)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003238 | $0.000315 | $14.87万 | $4,899.45万 | -1.46% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07141 | $0.0738 | $0.06566 | $915.47万 | $6,746.68万 | 4.19% |
| 476 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $19.70万 | $3,875.80万 | 0.26% |
| 353 |
2ZDoubleZero
|
$0.02432 | $0.02559 | $0.02426 | $33.34万 | $8,744.86万 | -4.44% |
| 491 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $18.07万 | — | 0.00% |
| 678 |
GMEBGMEB
|
$24.27 | $24.60 | $24.08 | $1.67万 | — | 0.62% |
| 361 |
YFIyearn.finance
|
$1938 | $2,042.00 | $1,926.00 | $32.11万 | $6,777.72万 | -4.63% |
| 254 |
APEApeCoin
|
$0.1106 | $0.1134 | $0.1093 | $50.38万 | $8,389.36万 | -2.30% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 637 |
APPBAPPB
|
$234.12 | $239.10 | $229.03 | $5.19万 | — | 1.86% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 255 |
ZBTZerobase
|
$0.0687 | $0.0711 | $0.0674 | $50.34万 | $1,549.00万 | -2.55% |
| 94 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $231.34万 | $14.04亿 | -0.16% |
| 604 |
CHRChromia
|
$0.01571 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.80% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 294 |
EULEuler
|
$1.085 | $1.15 | $1.07 | $41.41万 | $2,104.45万 | -5.16% |
| 428 |
PLTRBPLTRB
|
$186.84 | $188.18 | $184.73 | $24.59万 | — | 0.76% |
| 7 |
NEARNear Protocol
|
$4.092 | $4.41 | $4.08 | $6,459.22万 | $56.49亿 | -7.02% |
| 323 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01178 | $36.58万 | $1.28亿 | -3.27% |
相关站点
共 40 个
United Stables _以太坊ETH价格
牛来 _BTC行情
Ethena _BTC行情
TQQQB _比特币
DRAMB _BTC行情
Near Protocol _数字货币市值
USDC _币种排行
Holo _比特币行情
MUB _加密货币行情
Quant _比特币
Origin _加密货币行情
Zcash _以太坊ETH价格
BitTensor _以太坊ETH价格
SNDKB _以太坊ETH价格
PAX Gold _币种排行
Ondo _BTC行情
Lisk _数字货币市值
MARSCOIN _比特币
Ethereum _数字货币市值
SKHYB _加密货币行情
PancakeSwap _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Quant _币种排行
TONToken _数字货币市值
Bitcoin Cash _加密货币行情
Holo _比特币行情
LITEB _币种排行
Sei _以太坊ETH价格
Sei _数字货币市值
Aster _币种排行
INTCB _比特币行情
Aptos _比特币行情
Gram _BTC行情
Hyperliquid _比特币
Tether Gold _BTC行情
PancakeSwap _以太坊ETH价格
1000CAT _BTC行情
Polkadot _加密货币行情
THORChain _比特币
Stellar _BTC行情