24H 最高$3.48
24H 最低$3.34
今日开盘$3.423
24H 成交量$16.79万
流通市值$1.07亿
24H 涨跌额(-$0.07)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003187 | $0.0003238 | $0.000315 | $14.93万 | $4,899.45万 | -0.56% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07102 | $0.0738 | $0.06566 | $919.61万 | $6,746.68万 | 3.62% |
| 481 |
MASKMask Network
|
$0.394 | $0.398 | $0.381 | $18.67万 | $3,875.80万 | 1.55% |
| 339 |
2ZDoubleZero
|
$0.02436 | $0.02559 | $0.02436 | $34.56万 | $8,744.86万 | -3.79% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.00万 | — | 0.00% |
| 678 |
GMEBGMEB
|
$24.3 | $24.60 | $24.08 | $1.57万 | — | 0.75% |
| 347 |
YFIyearn.finance
|
$1943 | $2,062.00 | $1,926.00 | $33.88万 | $6,777.72万 | -4.47% |
| 265 |
APEApeCoin
|
$0.1099 | $0.1134 | $0.1093 | $47.41万 | $8,389.36万 | -2.48% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$236.63 | $239.10 | $229.03 | $5.12万 | — | 3.04% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 256 |
ZBTZerobase
|
$0.0685 | $0.0711 | $0.0674 | $49.85万 | $1,549.00万 | -2.56% |
| 94 |
ICPInternet Computer
|
$2.524 | $2.57 | $2.48 | $231.32万 | $14.04亿 | 0.76% |
| 600 |
CHRChromia
|
$0.01571 | $0.01635 | $0.01564 | $9.03万 | $1,582.80万 | -3.32% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 282 |
EULEuler
|
$1.083 | $1.15 | $1.07 | $44.25万 | $2,104.45万 | -5.33% |
| 428 |
PLTRBPLTRB
|
$186.82 | $188.18 | $184.73 | $24.30万 | — | 0.78% |
| 7 |
NEARNear Protocol
|
$4.118 | $4.41 | $4.08 | $6,326.64万 | $56.49亿 | -5.66% |
| 336 |
CHZChiliz
|
$0.01182 | $0.01226 | $0.0118 | $34.93万 | $1.28亿 | -3.04% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Starknet _币种排行
Near Protocol _以太坊ETH价格
Stellar _比特币行情
Chainlink _加密货币行情
Holo _比特币行情
RedStone _币种排行
Zcash _以太坊ETH价格
CRCLB _数字货币市值
Celestia _比特币行情
RWUSD _比特币
Artificial _币种排行
INTCB _以太坊ETH价格
TRON _币种排行
BIO Protocol _数字货币市值
Hyperliquid _数字货币市值
Dogecoin _比特币行情
Near Protocol _比特币行情
Starknet _比特币行情
Solv Protocol _比特币行情
Polkadot _以太坊ETH价格
NFPrompt _比特币
Zcash _比特币
Uniswap _比特币行情
United Stables _数字货币市值
TRON _以太坊ETH价格
MegaETH _数字货币市值
ZAMA _比特币
Zcash _比特币
Aave _比特币
First Digital _加密货币行情
Sophon _比特币行情
TRON _数字货币市值
Celo _比特币
Arweave _比特币
INTCB _BTC行情
MARSCOIN _加密货币行情
THORChain _比特币
Vanar Chain _比特币行情
Pudgy Penguins _比特币行情