24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003018 | $0.0002868 | $20.25万 | $4,555.76万 | 1.47% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05688 | $0.06041 | $0.054 | $370.33万 | $5,734.09万 | 4.52% |
| 418 |
MASKMask Network
|
$0.365 | $0.371 | $0.354 | $31.30万 | $3,651.96万 | 1.39% |
| 337 |
2ZDoubleZero
|
$0.01969 | $0.02022 | $0.01921 | $42.45万 | $6,852.36万 | 1.18% |
| 223 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.07万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.82万 | — | 2.93% |
| 326 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $44.75万 | $6,673.56万 | 2.19% |
| 178 |
APEApeCoin
|
$0.1026 | $0.1059 | $0.1002 | $103.63万 | $7,769.69万 | 1.58% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 402 |
APPBAPPB
|
$408.16 | $412.70 | $385.46 | $33.41万 | — | 5.00% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 244 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $67.61万 | $1,303.05万 | 1.38% |
| 91 |
ICPInternet Computer
|
$2.399 | $2.45 | $2.30 | $310.61万 | $13.37亿 | 3.99% |
| 648 |
CHRChromia
|
$0.01451 | $0.01507 | $0.01383 | $8.79万 | $1,430.84万 | 3.35% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 411 |
EULEuler
|
$0.909 | $0.943 | $0.88 | $32.19万 | $1,733.27万 | -0.76% |
| 323 |
PLTRBPLTRB
|
$170.1 | $171.01 | $158.22 | $45.94万 | — | 6.99% |
| 10 |
NEARNear Protocol
|
$3.653 | $3.69 | $3.46 | $6,656.76万 | $47.02亿 | 3.28% |
| 327 |
CHZChiliz
|
$0.01107 | $0.01129 | $0.01066 | $44.51万 | $1.18亿 | 2.50% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Meteora _BTC行情
以太坊 _币种排行
Filecoin _比特币行情
Near Protocol _加密货币行情
Starknet _以太坊ETH价格
Aster _比特币
First Digital _币种排行
比特币 _数字货币市值
Worldcoin _加密货币行情
COINB _BTC行情
USD1 _比特币
Ether.fi _币种排行
Ondo _数字货币市值
OFFICIAL TRUMP _币种排行
AMDB _币种排行
Pudgy Penguins _BTC行情
Zilliqa _币种排行
Worldcoin _数字货币市值
Hedera _比特币行情
StraitsX USD _以太坊ETH价格
QQQB _加密货币行情
Official _比特币行情
RWUSD _比特币
Aptos _加密货币行情
Aave _比特币
Tether Gold _比特币
RWUSD _以太坊ETH价格
EUR _比特币行情
Plasma _加密货币行情
QQQB _加密货币行情
Tether Gold _数字货币市值
Sign _币种排行
Test _加密货币行情
EUR _加密货币行情
Pudgy Penguins _以太坊ETH价格
AMDB _BTC行情
TONToken _以太坊ETH价格
比特币 _数字货币市值
RWUSD _比特币行情