24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003255 | $0.000299 | $38.53万 | $4,670.93万 | -1.95% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05406 | $0.06753 | $0.05287 | $755.42万 | $5,547.26万 | -14.29% |
| 319 |
MASKMask Network
|
$0.366 | $0.403 | $0.352 | $52.81万 | $3,586.03万 | -4.19% |
| 220 |
2ZDoubleZero
|
$0.02155 | $0.02376 | $0.02084 | $87.77万 | $7,308.64万 | -8.57% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.24万 | — | 0.00% |
| 665 |
GMEBGMEB
|
$24.15 | $25.33 | $24.13 | $8.89万 | — | -3.13% |
| 429 |
YFIyearn.finance
|
$2002 | $2,073.00 | $1,906.00 | $34.36万 | $6,587.92万 | -1.57% |
| 282 |
APEApeCoin
|
$0.1099 | $0.1181 | $0.1048 | $62.42万 | $8,087.00万 | -4.27% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$352.18 | $366.24 | $262.43 | $139.16万 | — | 29.35% |
| 453 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
ZBTZerobase
|
$0.0633 | $0.0675 | $0.0617 | $69.75万 | $1,389.52万 | -2.32% |
| 93 |
ICPInternet Computer
|
$2.49 | $2.67 | $2.41 | $374.12万 | $13.69亿 | -3.71% |
| 628 |
CHRChromia
|
$0.01528 | $0.01651 | $0.01454 | $13.04万 | $1,456.76万 | -4.86% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 440 |
EULEuler
|
$1.005 | $1.10 | $0.971 | $32.85万 | $1,851.37万 | -4.56% |
| 354 |
PLTRBPLTRB
|
$155.13 | $172.93 | $152.85 | $45.67万 | — | -9.67% |
| 13 |
NEARNear Protocol
|
$3.695 | $4.09 | $3.63 | $8,513.31万 | $48.97亿 | -7.58% |
| 289 |
CHZChiliz
|
$0.01144 | $0.01212 | $0.01111 | $59.24万 | $1.19亿 | -3.22% |
相关站点
共 40 个
Solana _币种排行
Pudgy Penguins _以太坊ETH价格
Sei _币种排行
SNXXB _以太坊ETH价格
Bubblemaps _加密货币行情
Aster _数字货币市值
Injective _以太坊ETH价格
Initia _比特币行情
Plasma _比特币
达世币 _以太坊ETH价格
BFUSD _BTC行情
Quant _币种排行
FOGO _数字货币市值
Internet _比特币
Solana _BTC行情
Aave _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethena _币种排行
Aave _数字货币市值
Artificial _比特币
Celestia _加密货币行情
Celestia _比特币行情
瑞波币 _加密货币行情
币安币 _比特币行情
Uniswap _币种排行
Ethena _BTC行情
狗币 _BTC行情
达世币 _比特币行情
牛来 _加密货币行情
Polygon _比特币行情
First Digital _比特币行情
SNXXB _币种排行
TONToken _加密货币行情
1000CAT _加密货币行情
BEAMX _比特币行情
BEB _加密货币行情
比特现金 _数字货币市值
Uniswap _币种排行
Hedera _币种排行
Pendle _币种排行