24H 最高$0.08218
24H 最低$0.07907
今日开盘$0.08207
24H 成交量$30.20万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003191 | $0.0003249 | $0.0003184 | $8.54万 | $4,899.45万 | -1.73% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0688 | $0.07222 | $0.06015 | $1,131.22万 | $6,746.68万 | 12.90% |
| 465 |
MASKMask Network
|
$0.385 | $0.395 | $0.384 | $17.01万 | $3,875.80万 | -1.28% |
| 294 |
2ZDoubleZero
|
$0.02512 | $0.026 | $0.02505 | $40.21万 | $8,744.86万 | -3.20% |
| 471 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.23万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,893.99 | — | -0.25% |
| 214 |
YFIyearn.finance
|
$1995 | $2,100.00 | $1,905.00 | $63.80万 | $6,777.72万 | 3.48% |
| 356 |
APEApeCoin
|
$0.1112 | $0.1144 | $0.1108 | $29.52万 | $8,389.36万 | -2.71% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230 | $231.79 | $227.32 | $2.94万 | — | 0.71% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 273 |
ZBTZerobase
|
$0.071 | $0.073 | $0.0699 | $45.69万 | $1,549.00万 | -2.47% |
| 103 |
ICPInternet Computer
|
$2.504 | $2.53 | $2.49 | $164.51万 | $14.04亿 | -0.20% |
| 476 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.70万 | $1,582.80万 | -1.71% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 142 |
EULEuler
|
$1.113 | $1.22 | $1.11 | $103.32万 | $2,104.45万 | -3.89% |
| 633 |
PLTRBPLTRB
|
$185.21 | $185.77 | $184.91 | $2.40万 | — | -0.30% |
| 9 |
NEARNear Protocol
|
$4.284 | $4.52 | $4.28 | $4,536.26万 | $56.49亿 | -5.12% |
| 333 |
CHZChiliz
|
$0.01204 | $0.01235 | $0.01202 | $33.77万 | $1.28亿 | -2.43% |
相关站点
共 40 个
Ethereum _比特币
Eigenlayer _以太坊ETH价格
Sui _BTC行情
Dash _比特币行情
Aptos _加密货币行情
XRP _以太坊ETH价格
Power Ledger _加密货币行情
Power Ledger _比特币
INTWB _比特币行情
Worldcoin _加密货币行情
LayerZero _比特币行情
Aerodrome _比特币行情
XRP _比特币
Stellar _BTC行情
Renzo _以太坊ETH价格
First Digital _比特币
Panther _比特币
NFPrompt _以太坊ETH价格
Renzo _比特币行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Nillion _以太坊ETH价格
Aerodrome _比特币
BEAMX _币种排行
Nillion _数字货币市值
Lisk _币种排行
Renzo _币种排行
Pump.fun _以太坊ETH价格
Aptos _币种排行
COTI _币种排行
Aave _BTC行情
MARSCOIN _币种排行
Bitcoin Cash _比特币行情
Filecoin _比特币
Chainlink _加密货币行情
Gram _加密货币行情
GOOGLB _加密货币行情
BEAMX _比特币行情
BitTensor _数字货币市值
Sui _币种排行