币市冲击
行情总览
F

SynFutures

F · 美元计价
$0.002439
-4.20% ≈ ￥0.016097 (-$0.00)
更新于 2026-11-09 00:45:06
← 行情列表
24H 最高$0.002558
24H 最低$0.002436
今日开盘$0.002546
24H 成交量$7.96万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Notcoin $0.000317 -3.06% VenusXVS $2.757 -1.04% eCashXEC $0.00000569 -3.23% RSK Infrastructure FrameworkRIF $0.0565 -4.88% Unit 00 - Rei $0.00401 +0.75% 本体ONT $0.04023 -4.62% Santos FC Fan Token $0.391 -2.25% SomniaSOMI $0.1632 -2.57%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
418 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002994 $0.0003056 $0.000299$18.53万 $4,604.70万 -1.80%
421 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.23万 -19.01%
66 牛来 牛来牛来 (Niu Lai) $0.05728 $0.06077 $0.05604$238.28万 $5,813.69万 -0.66%
420 MASK MASKMask Network $0.37 $0.38 $0.366$18.46万 $3,703.65万 -1.86%
358 2Z 2ZDoubleZero $0.02012 $0.02114 $0.02004$26.26万 $7,218.68万 -4.51%
255 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035$42.83万 — 2.78%
679 GMEB GMEBGMEB $24.99 $25.06 $24.94$3,938.93 — 0.12%
369 YFI YFIyearn.finance $1975 $2,036.00 $1,972.00$25.49万 $6,777.63万 -2.03%
434 APE APEApeCoin $0.104 $0.1076 $0.1039$17.13万 $7,945.97万 -2.44%
162 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.84万 0.32%
608 APPB APPBAPPB $390.1 $391.18 $382.60$5.13万 — 0.73%
323 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
334 ZBT ZBTZerobase $0.0597 $0.0617 $0.0595$29.41万 $1,325.02万 -2.13%
83 ICP ICPInternet Computer $2.387 $2.45 $2.37$177.64万 $13.45亿 -1.32%
614 CHR CHRChromia $0.01432 $0.01512 $0.01429$4.54万 $1,440.98万 -4.91%
471 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,463.00万 -0.07%
514 EUL EULEuler $0.945 $0.991 $0.944$11.09万 $1,808.97万 -4.16%
661 PLTRB PLTRBPLTRB $160.97 $160.97 $160.14$6,406.59 — 0.33%
10 NEAR NEARNear Protocol $3.685 $3.75 $3.62$2,619.36万 $48.34亿 0.77%
399 CHZ CHZChiliz $0.01116 $0.01148 $0.01112$21.01万 $1.20亿 -1.85%

相关站点

共 40 个
Filecoin _比特币 恒星币 _以太坊ETH价格 Celo _币种排行 Holo _加密货币行情 Starknet _比特币行情 Thena _加密货币行情 OFFICIAL TRUMP _加密货币行情 瑞波币 _BTC行情 Ethena _加密货币行情 Pump.fun _以太坊ETH价格 莱特币 _BTC行情 Ondo _数字货币市值 Artificial _BTC行情 莱特币 _BTC行情 Vanar Chain _加密货币行情 Raydium _BTC行情 COTI _BTC行情 COCOS _数字货币市值 Ether.fi _数字货币市值 Avalanche _BTC行情 币安币 _比特币 牛来 _BTC行情 Zama _BTC行情 Avalanche _比特币 应用链 _比特币行情 Hyperliquid _加密货币行情 Avalanche _比特币 Secret _币种排行 First Digital _以太坊ETH价格 Arbitrum _BTC行情 COTI _数字货币市值 Injective _以太坊ETH价格 Near Protocol _币种排行 Mitosis _以太坊ETH价格 Thena _以太坊ETH价格 Starknet _比特币 Internet _BTC行情 OpenLedger _币种排行 PAX Gold _币种排行 应用链 _加密货币行情