24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003277 | $0.0003192 | $8.49万 | $4,917.61万 | -2.32% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06754 | $0.07222 | $0.05831 | $1,121.48万 | $7,014.86万 | 14.63% |
| 462 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $17.04万 | $3,897.44万 | -1.28% |
| 302 |
2ZDoubleZero
|
$0.02531 | $0.02639 | $0.02522 | $39.97万 | $8,808.40万 | -4.09% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.20万 | — | 2.78% |
| 670 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,980.38 | — | -0.25% |
| 227 |
YFIyearn.finance
|
$2018 | $2,100.00 | $1,905.00 | $61.93万 | $6,792.79万 | 4.40% |
| 417 |
APEApeCoin
|
$0.1121 | $0.1157 | $0.112 | $22.89万 | $8,532.96万 | -3.03% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.12万 | — | 0.30% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 140 |
ZBTZerobase
|
$0.0702 | $0.0741 | $0.0699 | $110.33万 | $1,558.39万 | -4.36% |
| 97 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.49 | $172.77万 | $14.01亿 | -0.08% |
| 475 |
CHRChromia
|
$0.01622 | $0.01669 | $0.01616 | $16.05万 | $1,597.53万 | -1.52% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 146 |
EULEuler
|
$1.13 | $1.22 | $1.13 | $107.10万 | $2,189.66万 | -0.44% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.59万 | — | 0.05% |
| 8 |
NEARNear Protocol
|
$4.331 | $4.57 | $4.32 | $5,500.35万 | $57.49亿 | -3.58% |
| 338 |
CHZChiliz
|
$0.01218 | $0.01245 | $0.01206 | $34.61万 | $1.29亿 | -2.17% |
相关站点
共 40 个
Hedera _以太坊ETH价格
CoW Protocol _以太坊ETH价格
ZAMA _数字货币市值
Gitcoin _以太坊ETH价格
United Stables _BTC行情
United Stables _数字货币市值
MSTRB _BTC行情
INTWB _币种排行
BEAMX _加密货币行情
Morpho _比特币行情
Hashflow _BTC行情
BUSD _BTC行情
牛来 _币种排行
Hedera _数字货币市值
Reserve Rights _币种排行
Bubblemaps _加密货币行情
MSTRB _比特币行情
Internet _比特币行情
USD1 _数字货币市值
SuperVerse _BTC行情
Aave _比特币
SuperVerse _数字货币市值
Ethena _加密货币行情
Celo _比特币
Aerodrome _数字货币市值
Bitcoin Cash _比特币行情
BUSD _比特币
USD1 _币种排行
Aave _加密货币行情
Pepe _BTC行情
OFFICIAL TRUMP _BTC行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
DODO _比特币
ZAMA _BTC行情
Gitcoin _以太坊ETH价格
Dogecoin _加密货币行情
NFPrompt _以太坊ETH价格
Injective _加密货币行情
Quant _BTC行情