24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.0003195 | $0.0003238 | $0.0003155 | $9.67万 | $4,899.45万 | -0.68% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07036 | $0.07222 | $0.06031 | $1,161.93万 | $6,746.68万 | 16.09% |
| 453 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.37万 | $3,875.80万 | -0.52% |
| 292 |
2ZDoubleZero
|
$0.02532 | $0.02584 | $0.02488 | $39.58万 | $8,744.86万 | -1.78% |
| 471 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.65万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.21 | $24.29 | $24.08 | $8,235.61 | — | 0.21% |
| 206 |
YFIyearn.finance
|
$1996 | $2,100.00 | $1,917.00 | $64.61万 | $6,777.72万 | 3.96% |
| 328 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $34.30万 | $8,389.36万 | -1.42% |
| 185 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.83万 | — | 0.05% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 290 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0695 | $39.72万 | $1,549.00万 | -2.51% |
| 98 |
ICPInternet Computer
|
$2.533 | $2.53 | $2.48 | $176.49万 | $14.04亿 | 0.72% |
| 558 |
CHRChromia
|
$0.01609 | $0.01659 | $0.01591 | $9.98万 | $1,582.80万 | -2.78% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 154 |
EULEuler
|
$1.12 | $1.22 | $1.10 | $93.34万 | $2,104.45万 | -2.95% |
| 573 |
PLTRBPLTRB
|
$185.38 | $185.60 | $184.73 | $8.64万 | — | -0.12% |
| 9 |
NEARNear Protocol
|
$4.291 | $4.50 | $4.24 | $4,474.57万 | $56.49亿 | -3.31% |
| 363 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $29.24万 | $1.28亿 | -0.08% |
相关站点
共 40 个
Sophon _加密货币行情
NFPrompt _币种排行
Pepe _币种排行
Uniswap _比特币
BEAMX _比特币
Hedera _数字货币市值
Holo _币种排行
ZAMA _加密货币行情
Chainlink _比特币行情
PancakeSwap _加密货币行情
Reserve Rights _数字货币市值
Bitcoin _比特币行情
ZAMA _币种排行
Caldera _币种排行
Arbitrum _比特币
Nillion _BTC行情
Celestia _以太坊ETH价格
ZAMA _比特币行情
Injective _比特币
PAX Gold _以太坊ETH价格
Celestia _数字货币市值
Pump.fun _以太坊ETH价格
Arbitrum _数字货币市值
First Digital _数字货币市值
Celo _币种排行
RWUSD _BTC行情
THORChain _比特币行情
Reserve Rights _数字货币市值
Arbitrum _比特币
Injective _以太坊ETH价格
Plasma _加密货币行情
Gram _比特币行情
Lisk _加密货币行情
INTWB _比特币行情
Solana _比特币
Hedera _比特币行情
BNB _以太坊ETH价格
Origin _BTC行情
Litecoin _币种排行
Quant _比特币