24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$526.65万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003238 | $0.000315 | $14.15万 | $4,899.45万 | -1.06% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 32 |
牛来牛来 (Niu Lai)
|
$0.07066 | $0.0738 | $0.06566 | $1,038.76万 | $6,746.68万 | 5.18% |
| 485 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.42万 | $3,875.80万 | -1.03% |
| 338 |
2ZDoubleZero
|
$0.02465 | $0.02559 | $0.02459 | $34.90万 | $8,744.86万 | -2.72% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.91万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $1.01万 | — | -0.37% |
| 267 |
YFIyearn.finance
|
$1950 | $2,066.00 | $1,941.00 | $47.02万 | $6,777.72万 | -5.25% |
| 271 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1093 | $46.24万 | $8,389.36万 | -3.16% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 637 |
APPBAPPB
|
$233.1 | $234.85 | $229.02 | $4.36万 | — | 1.41% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 261 |
ZBTZerobase
|
$0.0684 | $0.0718 | $0.0684 | $48.51万 | $1,549.00万 | -4.34% |
| 96 |
ICPInternet Computer
|
$2.516 | $2.57 | $2.48 | $217.90万 | $14.04亿 | -0.32% |
| 601 |
CHRChromia
|
$0.01574 | $0.0165 | $0.0157 | $7.98万 | $1,582.80万 | -4.49% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 179 |
EULEuler
|
$1.089 | $1.22 | $1.08 | $79.45万 | $2,104.45万 | -7.71% |
| 488 |
PLTRBPLTRB
|
$186.78 | $188.18 | $184.73 | $17.02万 | — | 0.84% |
| 7 |
NEARNear Protocol
|
$4.122 | $4.43 | $4.08 | $6,117.30万 | $56.49亿 | -5.72% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.74万 | $1.28亿 | -2.21% |
相关站点
共 40 个
BNB _比特币行情
BIO Protocol _数字货币市值
USDC _币种排行
Official _比特币
Lisk _加密货币行情
Cardano _比特币行情
Vanar Chain _以太坊ETH价格
USDC _比特币行情
Zcash _比特币行情
THORChain _以太坊ETH价格
MSTRB _比特币行情
Sui _比特币行情
Uniswap _BTC行情
Midnight _数字货币市值
Midnight _BTC行情
Plasma _以太坊ETH价格
Gram _BTC行情
Caldera _比特币行情
Quant _比特币行情
BIO Protocol _数字货币市值
BNB _比特币
Stellar _BTC行情
RWUSD _比特币行情
Cardano _加密货币行情
Celestia _BTC行情
Stellar _加密货币行情
MARSCOIN _比特币
Ethereum _以太坊ETH价格
MSTRB _比特币行情
Sei _以太坊ETH价格
GOOGLB _比特币
THORChain _数字货币市值
Midnight _BTC行情
EUR _币种排行
SuperVerse _币种排行
Starknet _比特币行情
Aster _比特币行情
USDC _BTC行情
Litecoin _币种排行
Avalanche _以太坊ETH价格