24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1127
24H 成交量$20.62万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $9.09万 | $4,899.45万 | -1.49% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06796 | $0.07222 | $0.06021 | $1,142.51万 | $6,746.68万 | 11.41% |
| 459 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -1.03% |
| 298 |
2ZDoubleZero
|
$0.02508 | $0.02584 | $0.02488 | $38.81万 | $8,744.86万 | -2.60% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.64万 | — | -2.70% |
| 672 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,293.53 | — | 0.08% |
| 210 |
YFIyearn.finance
|
$1986 | $2,100.00 | $1,913.00 | $63.92万 | $6,777.72万 | 3.44% |
| 338 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.72万 | $8,389.36万 | -2.39% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $2.80万 | — | -0.10% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 294 |
ZBTZerobase
|
$0.0695 | $0.073 | $0.0695 | $38.99万 | $1,549.00万 | -3.07% |
| 98 |
ICPInternet Computer
|
$2.507 | $2.53 | $2.48 | $176.02万 | $14.04亿 | -0.36% |
| 509 |
CHRChromia
|
$0.01595 | $0.0166 | $0.01591 | $13.47万 | $1,582.80万 | -3.80% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 147 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $100.83万 | $2,104.45万 | -3.48% |
| 614 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.38% |
| 9 |
NEARNear Protocol
|
$4.251 | $4.50 | $4.24 | $4,336.75万 | $56.49亿 | -4.06% |
| 340 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01191 | $32.16万 | $1.28亿 | -1.07% |
相关站点
共 40 个
Internet _比特币行情
USD1 _BTC行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
First Digital _币种排行
Gitcoin _比特币
Lisk _数字货币市值
Solana _币种排行
NVDAB _币种排行
Dash _BTC行情
Ethereum _比特币行情
CRCLB _以太坊ETH价格
Internet _比特币行情
Ondo _BTC行情
Gitcoin _币种排行
Holo _加密货币行情
Worldcoin _加密货币行情
Initia _币种排行
Sui _比特币行情
Pepe _比特币行情
CRCLB _比特币行情
Bitcoin Cash _以太坊ETH价格
Tether Gold _数字货币市值
BNB _加密货币行情
Injective _加密货币行情
Holo _加密货币行情
Pepe _BTC行情
Celestia _币种排行
Hedera _以太坊ETH价格
MARSCOIN _比特币行情
Aerodrome _比特币行情
Prometeus _以太坊ETH价格
LayerZero _比特币行情
Pump.fun _以太坊ETH价格
BitTensor _数字货币市值
USD1 _数字货币市值
Hemi _比特币行情
Tether Gold _比特币
Vanar Chain _比特币
Gravity _比特币行情