24H 最高$0.0302
24H 最低$0.0293
今日开盘$0.0299
24H 成交量$23.11万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.000319 | $0.0003238 | $0.000315 | $14.63万 | $4,899.45万 | -0.41% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07058 | $0.0738 | $0.06566 | $962.82万 | $6,746.68万 | 1.35% |
| 509 |
MASKMask Network
|
$0.388 | $0.393 | $0.381 | $15.71万 | $3,875.80万 | -1.02% |
| 331 |
2ZDoubleZero
|
$0.02446 | $0.02559 | $0.02442 | $35.54万 | $8,744.86万 | -4.23% |
| 480 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.91万 | — | 0.00% |
| 690 |
GMEBGMEB
|
$24.13 | $24.23 | $24.08 | $9,286.75 | — | -0.25% |
| 297 |
YFIyearn.finance
|
$1936 | $2,062.00 | $1,935.00 | $40.63万 | $6,777.72万 | -5.24% |
| 270 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $46.70万 | $8,389.36万 | -3.07% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$236.6 | $239.10 | $229.02 | $4.82万 | — | 2.79% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 253 |
ZBTZerobase
|
$0.0677 | $0.0713 | $0.0676 | $50.29万 | $1,549.00万 | -5.05% |
| 91 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $234.01万 | $14.04亿 | -0.12% |
| 606 |
CHRChromia
|
$0.01577 | $0.01642 | $0.0157 | $7.93万 | $1,582.80万 | -3.61% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 222 |
EULEuler
|
$1.076 | $1.20 | $1.08 | $60.78万 | $2,104.45万 | -8.58% |
| 477 |
PLTRBPLTRB
|
$186.67 | $188.18 | $184.73 | $18.01万 | — | 0.69% |
| 7 |
NEARNear Protocol
|
$4.126 | $4.43 | $4.08 | $6,265.28万 | $56.49亿 | -6.21% |
| 360 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01189 | $31.66万 | $1.28亿 | -2.30% |
相关站点
共 40 个
Polkadot _币种排行
Arbitrum _比特币
Lisk _以太坊ETH价格
Zcash _比特币
Bitcoin Cash _比特币行情
THORChain _比特币
Celestia _数字货币市值
Origin _加密货币行情
PAX Gold _比特币行情
Ethena USDe _比特币
Sophon _数字货币市值
BEAMX _币种排行
Worldcoin _币种排行
Solana _比特币行情
Pepe _币种排行
Prometeus _BTC行情
Pump.fun _比特币行情
Celo _以太坊ETH价格
SNDKB _加密货币行情
Celestia _加密货币行情
Mitosis _比特币
Gram _比特币
NVDAB _以太坊ETH价格
牛来 _BTC行情
Aerodrome _加密货币行情
INTCB _以太坊ETH价格
Litecoin _BTC行情
Stacks _比特币
Celo _比特币行情
Gravity _以太坊ETH价格
MARSCOIN _数字货币市值
Dogecoin _比特币
Aster _比特币行情
ZAMA _数字货币市值
Dogecoin _比特币行情
Zcash _以太坊ETH价格
Aerodrome _比特币行情
MSTRB _币种排行
Zcash _数字货币市值
Lisk _以太坊ETH价格