24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000713
24H 成交量$31.08万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
1MBABYDOGEBaby Doge Coin
|
$0.0003228 | $0.0003238 | $0.0003155 | $9.14万 | $4,899.45万 | 0.78% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06925 | $0.07222 | $0.06142 | $1,179.68万 | $6,746.68万 | 12.75% |
| 455 |
MASKMask Network
|
$0.391 | $0.395 | $0.381 | $18.67万 | $3,875.80万 | 0.26% |
| 286 |
2ZDoubleZero
|
$0.02534 | $0.02573 | $0.02488 | $40.35万 | $8,744.86万 | -0.98% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.60万 | — | 0.00% |
| 681 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,655.81 | — | -0.04% |
| 207 |
YFIyearn.finance
|
$1974 | $2,100.00 | $1,953.00 | $64.99万 | $6,777.72万 | 0.71% |
| 323 |
APEApeCoin
|
$0.1122 | $0.1143 | $0.1099 | $34.58万 | $8,389.36万 | -0.80% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$232.9 | $234.54 | $227.32 | $3.80万 | — | 1.61% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
ZBTZerobase
|
$0.0701 | $0.072 | $0.069 | $37.59万 | $1,549.00万 | -1.82% |
| 106 |
ICPInternet Computer
|
$2.54 | $2.55 | $2.48 | $168.01万 | $14.04亿 | 0.87% |
| 587 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.52万 | $1,582.80万 | -1.65% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 165 |
EULEuler
|
$1.122 | $1.22 | $1.10 | $87.03万 | $2,104.45万 | -4.75% |
| 495 |
PLTRBPLTRB
|
$187.32 | $187.38 | $184.73 | $15.39万 | — | 1.26% |
| 9 |
NEARNear Protocol
|
$4.33 | $4.45 | $4.24 | $4,509.62万 | $56.49亿 | -2.63% |
| 354 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $30.65万 | $1.28亿 | 0.66% |
相关站点
共 40 个
MUB _比特币行情
BEAMX _比特币
SNDKB _比特币行情
THORChain _以太坊ETH价格
Arbitrum _币种排行
Gram _数字货币市值
Chainlink _比特币
XRP _数字货币市值
Hemi _BTC行情
Zcash _比特币行情
TRON _比特币
SOXLB _以太坊ETH价格
Dash _以太坊ETH价格
CRCLB _比特币
Litecoin _BTC行情
Plume _加密货币行情
Pump.fun _比特币行情
MSTRB _比特币
Hedera _币种排行
Bitcoin _加密货币行情
Arbitrum _币种排行
Power Ledger _比特币
Starknet _比特币行情
Starknet _加密货币行情
BEAMX _BTC行情
PancakeSwap _币种排行
USD1 _以太坊ETH价格
Bitcoin Cash _BTC行情
Bubblemaps _BTC行情
Zcash _数字货币市值
Ethereum _币种排行
THORChain _BTC行情
NVDAB _以太坊ETH价格
DODO _币种排行
Starknet _BTC行情
SOXLB _BTC行情
Prometeus _比特币
Starknet _加密货币行情
RWUSD _以太坊ETH价格
Cosmos _比特币行情