24H 最高$0.38
24H 最低$0.3679
今日开盘$0.3737
24H 成交量$61.93万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003192 | $0.0003249 | $0.0003184 | $8.52万 | $4,899.45万 | -1.63% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06806 | $0.07222 | $0.06015 | $1,129.59万 | $6,746.68万 | 12.01% |
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.383 | $17.45万 | $3,875.80万 | -1.79% |
| 294 |
2ZDoubleZero
|
$0.02502 | $0.026 | $0.02501 | $40.22万 | $8,744.86万 | -3.58% |
| 478 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.56万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,893.99 | — | -0.25% |
| 212 |
YFIyearn.finance
|
$1984 | $2,100.00 | $1,905.00 | $64.00万 | $6,777.72万 | 3.01% |
| 352 |
APEApeCoin
|
$0.1109 | $0.1144 | $0.1107 | $30.18万 | $8,389.36万 | -2.98% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.08 | $231.79 | $227.32 | $2.89万 | — | 0.65% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 271 |
ZBTZerobase
|
$0.0711 | $0.073 | $0.0699 | $45.51万 | $1,549.00万 | -2.20% |
| 102 |
ICPInternet Computer
|
$2.502 | $2.53 | $2.49 | $166.18万 | $14.04亿 | -0.24% |
| 475 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.70万 | $1,582.80万 | -1.83% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 142 |
EULEuler
|
$1.112 | $1.22 | $1.11 | $103.47万 | $2,104.45万 | -3.81% |
| 633 |
PLTRBPLTRB
|
$185.3 | $185.68 | $184.91 | $2.43万 | — | -0.21% |
| 9 |
NEARNear Protocol
|
$4.266 | $4.51 | $4.26 | $4,547.86万 | $56.49亿 | -5.41% |
| 334 |
CHZChiliz
|
$0.01203 | $0.01235 | $0.012 | $33.85万 | $1.28亿 | -2.51% |
相关站点
共 40 个
Dash _数字货币市值
Dash _比特币
CoW Protocol _数字货币市值
Solana _币种排行
Reserve Rights _币种排行
Pepe _比特币行情
TONToken _比特币行情
Bitcoin _比特币
Morpho _BTC行情
Gravity _币种排行
Stellar _数字货币市值
Bitcoin Cash _BTC行情
Arbitrum _以太坊ETH价格
Arbitrum _加密货币行情
Nillion _数字货币市值
COTI _比特币行情
First Digital _比特币
Vanar Chain _数字货币市值
Gram _币种排行
PancakeSwap _数字货币市值
BEAMX _以太坊ETH价格
MSTRB _加密货币行情
TRON _比特币
Hemi _币种排行
First Digital _BTC行情
Dash _以太坊ETH价格
Hashflow _BTC行情
Bitcoin Cash _币种排行
Pump.fun _以太坊ETH价格
Renzo _比特币行情
Celo _比特币行情
Pudgy Penguins _数字货币市值
Starknet _比特币行情
PAX Gold _数字货币市值
BNB _BTC行情
Panther _比特币
Pepe _比特币行情
Ondo _以太坊ETH价格
Lisk _币种排行
Gravity _加密货币行情