24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0003187 | $0.0003238 | $0.0003155 | $13.11万 | $4,899.45万 | -0.41% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06779 | $0.0738 | $0.06566 | $1,178.61万 | $6,746.68万 | -5.15% |
| 470 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $18.14万 | $3,875.80万 | -1.28% |
| 321 |
2ZDoubleZero
|
$0.02476 | $0.02559 | $0.02473 | $36.86万 | $8,744.86万 | -2.71% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.18万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $1.01万 | — | -0.37% |
| 220 |
YFIyearn.finance
|
$1948 | $2,100.00 | $1,946.00 | $60.90万 | $6,777.72万 | -3.37% |
| 305 |
APEApeCoin
|
$0.1099 | $0.1143 | $0.1099 | $38.72万 | $8,389.36万 | -3.51% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$233.43 | $234.54 | $228.96 | $4.00万 | — | 1.93% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 275 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0689 | $43.88万 | $1,549.00万 | -3.50% |
| 94 |
ICPInternet Computer
|
$2.522 | $2.57 | $2.48 | $212.20万 | $14.04亿 | -0.08% |
| 600 |
CHRChromia
|
$0.01591 | $0.01659 | $0.01589 | $7.50万 | $1,582.80万 | -2.57% |
| 516 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 176 |
EULEuler
|
$1.091 | $1.22 | $1.09 | $84.79万 | $2,104.45万 | -6.91% |
| 481 |
PLTRBPLTRB
|
$187.68 | $188.18 | $184.73 | $16.91万 | — | 1.30% |
| 9 |
NEARNear Protocol
|
$4.179 | $4.43 | $4.18 | $4,675.33万 | $56.49亿 | -5.13% |
| 358 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01191 | $31.69万 | $1.28亿 | -1.72% |
相关站点
共 40 个
Plume _加密货币行情
Origin _币种排行
Official _数字货币市值
Arbitrum _比特币行情
TQQQB _比特币
THORChain _比特币
Stacks _比特币
PAX Gold _数字货币市值
KORUB _比特币
United Stables _币种排行
EUR _币种排行
Stacks _币种排行
BEAMX _比特币行情
NVDAB _加密货币行情
Aster _加密货币行情
Power Ledger _数字货币市值
KORUB _数字货币市值
NVDAB _比特币
Holo _以太坊ETH价格
Ethena _比特币
PancakeSwap _比特币
PancakeSwap _数字货币市值
INTCB _以太坊ETH价格
BNB _以太坊ETH价格
Solv Protocol _比特币行情
Uniswap _数字货币市值
Dash _比特币
Dogecoin _比特币
Kite _BTC行情
TQQQB _BTC行情
SNDKB _以太坊ETH价格
Sei _以太坊ETH价格
Injective _以太坊ETH价格
KORUB _币种排行
Initia _币种排行
Injective _以太坊ETH价格
Haedal _比特币行情
Artificial _以太坊ETH价格
MARSCOIN _以太坊ETH价格
First Digital _币种排行