24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003238 | $0.000315 | $15.42万 | $4,899.45万 | -0.99% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 40 |
牛来牛来 (Niu Lai)
|
$0.06968 | $0.0738 | $0.06566 | $913.39万 | $6,746.68万 | 4.52% |
| 467 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $21.51万 | $3,875.80万 | 0.26% |
| 333 |
2ZDoubleZero
|
$0.02433 | $0.02559 | $0.02426 | $36.69万 | $8,744.86万 | -4.66% |
| 496 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.16万 | — | 2.78% |
| 682 |
GMEBGMEB
|
$24.27 | $24.60 | $24.09 | $1.64万 | — | 0.58% |
| 343 |
YFIyearn.finance
|
$1955 | $2,042.00 | $1,926.00 | $35.50万 | $6,777.72万 | -3.88% |
| 247 |
APEApeCoin
|
$0.1109 | $0.1131 | $0.1093 | $54.65万 | $8,389.36万 | -1.95% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 640 |
APPBAPPB
|
$234.12 | $239.10 | $229.03 | $5.03万 | — | 1.78% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 250 |
ZBTZerobase
|
$0.0688 | $0.0711 | $0.0674 | $53.41万 | $1,549.00万 | -2.55% |
| 98 |
ICPInternet Computer
|
$2.516 | $2.57 | $2.48 | $223.07万 | $14.04亿 | -0.12% |
| 608 |
CHRChromia
|
$0.01577 | $0.01634 | $0.01561 | $9.10万 | $1,582.80万 | -3.43% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 306 |
EULEuler
|
$1.083 | $1.14 | $1.07 | $39.62万 | $2,104.45万 | -4.50% |
| 431 |
PLTRBPLTRB
|
$187.62 | $188.61 | $184.73 | $24.65万 | — | 1.20% |
| 7 |
NEARNear Protocol
|
$4.088 | $4.40 | $4.06 | $7,037.91万 | $56.49亿 | -6.92% |
| 316 |
CHZChiliz
|
$0.01189 | $0.01226 | $0.01178 | $38.55万 | $1.28亿 | -3.02% |
相关站点
共 40 个
1000CAT _加密货币行情
PancakeSwap _数字货币市值
Solv Protocol _BTC行情
First Digital _比特币
Mitosis _比特币行情
Holo _以太坊ETH价格
Avalanche _加密货币行情
Bitcoin Cash _币种排行
Filecoin _比特币行情
Official _比特币行情
GOOGLB _比特币行情
Stellar _以太坊ETH价格
NVDAB _数字货币市值
RWUSD _数字货币市值
Ethena _币种排行
MUB _币种排行
LayerZero _比特币
Bitcoin _数字货币市值
Arbitrum _数字货币市值
Origin _BTC行情
BNB _币种排行
Holo _数字货币市值
Starknet _加密货币行情
TQQQB _比特币行情
1000CAT _比特币行情
GOOGLB _BTC行情
DRAMB _BTC行情
SNDKB _以太坊ETH价格
RedStone _比特币行情
Ethena _数字货币市值
TONToken _BTC行情
Bubblemaps _加密货币行情
MegaETH _币种排行
Solv Protocol _币种排行
Gitcoin _比特币行情
Aster _币种排行
MSTRB _以太坊ETH价格
Aster _BTC行情
Litecoin _以太坊ETH价格
Mitosis _币种排行