24H 最高$0.0402
24H 最低$0.0392
今日开盘$0.0397
24H 成交量$22.40万
流通市值$2,833.78万
24H 涨跌额($0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003204 | $0.0003238 | $0.0003155 | $8.94万 | $4,899.45万 | -0.22% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06881 | $0.07222 | $0.06125 | $1,181.03万 | $6,746.68万 | 10.86% |
| 455 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.64万 | $3,875.80万 | -0.51% |
| 283 |
2ZDoubleZero
|
$0.02515 | $0.02573 | $0.02488 | $40.52万 | $8,744.86万 | -1.80% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.58万 | — | 2.78% |
| 680 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,682.86 | — | 0.04% |
| 207 |
YFIyearn.finance
|
$1963 | $2,100.00 | $1,953.00 | $64.90万 | $6,777.72万 | 0.31% |
| 317 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.56万 | $8,389.36万 | -1.24% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$234.54 | $234.54 | $227.32 | $3.82万 | — | 2.33% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
ZBTZerobase
|
$0.0699 | $0.072 | $0.069 | $37.78万 | $1,549.00万 | -2.24% |
| 106 |
ICPInternet Computer
|
$2.533 | $2.55 | $2.48 | $167.66万 | $14.04亿 | 0.80% |
| 587 |
CHRChromia
|
$0.01601 | $0.01659 | $0.0159 | $8.41万 | $1,582.80万 | -2.08% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 165 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $86.74万 | $2,104.45万 | -4.77% |
| 502 |
PLTRBPLTRB
|
$186.71 | $187.05 | $184.73 | $14.40万 | — | 0.91% |
| 9 |
NEARNear Protocol
|
$4.284 | $4.45 | $4.24 | $4,495.50万 | $56.49亿 | -3.62% |
| 356 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $30.48万 | $1.28亿 | 0.33% |
相关站点
共 40 个
XRP _数字货币市值
Uniswap _BTC行情
NVDAB _以太坊ETH价格
Hedera _比特币
COTI _数字货币市值
Dash _数字货币市值
TONToken _BTC行情
MSTRB _BTC行情
QQQB _比特币
INTCB _以太坊ETH价格
Ondo _加密货币行情
Aster _数字货币市值
KORUB _比特币
BEAMX _数字货币市值
Mitosis _币种排行
MUB _比特币行情
Caldera _BTC行情
Morpho _加密货币行情
Ripple USD _以太坊ETH价格
Worldcoin _加密货币行情
MSTRB _币种排行
Holo _以太坊ETH价格
Gitcoin _以太坊ETH价格
Cardano _以太坊ETH价格
Injective _比特币
COTI _BTC行情
KORUB _币种排行
Artificial _加密货币行情
QQQB _比特币
Sei _比特币
Mitosis _数字货币市值
Stellar _加密货币行情
PAX Gold _币种排行
SuperVerse _BTC行情
Solv Protocol _加密货币行情
LayerZero _比特币
Pepe _加密货币行情
Cardano _币种排行
KORUB _数字货币市值
Hemi _比特币