24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0003221 | $0.0003238 | $0.0003155 | $9.85万 | $4,899.45万 | 0.25% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06942 | $0.07222 | $0.06125 | $1,172.91万 | $6,746.68万 | 12.51% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.48万 | $3,875.80万 | 0.26% |
| 286 |
2ZDoubleZero
|
$0.02519 | $0.02573 | $0.02488 | $40.33万 | $8,744.86万 | -1.37% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.61万 | — | 2.78% |
| 680 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,711.52 | — | 0.04% |
| 207 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,939.00 | $64.48万 | $6,777.72万 | 1.49% |
| 317 |
APEApeCoin
|
$0.1119 | $0.1143 | $0.1099 | $35.75万 | $8,389.36万 | -0.53% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$233.15 | $233.89 | $227.32 | $3.65万 | — | 1.50% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
ZBTZerobase
|
$0.0699 | $0.072 | $0.069 | $37.34万 | $1,549.00万 | -2.78% |
| 105 |
ICPInternet Computer
|
$2.536 | $2.55 | $2.48 | $168.63万 | $14.04亿 | 1.08% |
| 585 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $8.46万 | $1,582.80万 | -1.84% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 164 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $87.08万 | $2,104.45万 | -3.87% |
| 530 |
PLTRBPLTRB
|
$186.55 | $187.05 | $184.73 | $12.93万 | — | 0.83% |
| 8 |
NEARNear Protocol
|
$4.325 | $4.46 | $4.24 | $4,466.67万 | $56.49亿 | -2.68% |
| 355 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $30.81万 | $1.28亿 | -0.25% |
相关站点
共 40 个
XRP _以太坊ETH价格
Power Ledger _以太坊ETH价格
Solv Protocol _比特币行情
Pump.fun _加密货币行情
QQQB _BTC行情
PAX Gold _BTC行情
BitTensor _数字货币市值
TRON _以太坊ETH价格
USDC _币种排行
SNDKB _比特币
Celestia _BTC行情
SNDKB _比特币
Ethena _加密货币行情
NVDAB _以太坊ETH价格
Ondo _以太坊ETH价格
Hyperliquid _比特币
Zcash _以太坊ETH价格
Worldcoin _加密货币行情
Reserve Rights _币种排行
Sei _币种排行
Dash _比特币
Hashflow _BTC行情
TONToken _币种排行
Origin _BTC行情
Cosmos _比特币行情
Gram _以太坊ETH价格
NVDAB _比特币
United Stables _币种排行
Uniswap _比特币行情
Mitosis _BTC行情
SOXLB _BTC行情
Starknet _加密货币行情
Kite _BTC行情
Bitcoin _比特币
Hemi _数字货币市值
Zcash _数字货币市值
Zcash _加密货币行情
First Digital _币种排行
Nillion _加密货币行情
SuperVerse _比特币