24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0003212 | $0.0003238 | $0.000315 | $14.61万 | $4,899.45万 | 0.38% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07025 | $0.0738 | $0.06566 | $988.33万 | $6,746.68万 | 2.21% |
| 504 |
MASKMask Network
|
$0.387 | $0.393 | $0.381 | $15.80万 | $3,875.80万 | -1.28% |
| 330 |
2ZDoubleZero
|
$0.02453 | $0.02559 | $0.02449 | $36.05万 | $8,744.86万 | -3.12% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.96万 | — | 0.00% |
| 688 |
GMEBGMEB
|
$24.13 | $24.23 | $24.08 | $9,629.02 | — | -0.29% |
| 293 |
YFIyearn.finance
|
$1941 | $2,062.00 | $1,936.00 | $41.15万 | $6,777.72万 | -5.32% |
| 268 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1093 | $46.74万 | $8,389.36万 | -2.47% |
| 195 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 640 |
APPBAPPB
|
$234.42 | $235.48 | $229.02 | $4.33万 | — | 1.96% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
ZBTZerobase
|
$0.0682 | $0.0714 | $0.0682 | $47.79万 | $1,549.00万 | -4.35% |
| 93 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $230.65万 | $14.04亿 | 0.36% |
| 605 |
CHRChromia
|
$0.01574 | $0.01642 | $0.0157 | $8.00万 | $1,582.80万 | -3.55% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 196 |
EULEuler
|
$1.078 | $1.22 | $1.08 | $72.88万 | $2,104.45万 | -9.56% |
| 486 |
PLTRBPLTRB
|
$187.24 | $188.18 | $184.73 | $17.37万 | — | 1.00% |
| 7 |
NEARNear Protocol
|
$4.142 | $4.43 | $4.08 | $6,262.83万 | $56.49亿 | -5.50% |
| 361 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $31.79万 | $1.28亿 | -1.57% |
相关站点
共 40 个
Vanar Chain _比特币
Ethereum _加密货币行情
Sui _数字货币市值
Initia _数字货币市值
BEAMX _比特币行情
THORChain _数字货币市值
Celestia _比特币行情
Bitcoin _数字货币市值
Sophon _比特币行情
Uniswap _以太坊ETH价格
Dash _加密货币行情
Gram _加密货币行情
Pepe _BTC行情
Hyperliquid _BTC行情
Ethena _以太坊ETH价格
牛来 _加密货币行情
Hashflow _币种排行
Aerodrome _加密货币行情
QQQB _币种排行
1000CAT _比特币
BNB _币种排行
Ripple USD _加密货币行情
Solana _币种排行
Sophon _币种排行
Prometeus _比特币
THORChain _币种排行
Vanar Chain _数字货币市值
Starknet _以太坊ETH价格
TQQQB _币种排行
Official _BTC行情
KORUB _以太坊ETH价格
Pepe _BTC行情
Lisk _以太坊ETH价格
牛来 _数字货币市值
RWUSD _以太坊ETH价格
Gitcoin _币种排行
Caldera _币种排行
THORChain _数字货币市值
TONToken _以太坊ETH价格
Holo _数字货币市值