24H 最高$0.00772
24H 最低$0.00662
今日开盘$0.00753
24H 成交量$134.85万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0002882 | $0.0003028 | $0.0002868 | $14.94万 | $4,571.38万 | -4.51% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.05939 | $0.05351 | $298.92万 | $5,663.64万 | -2.58% |
| 365 |
MASKMask Network
|
$0.356 | $0.373 | $0.346 | $38.70万 | $3,677.23万 | -4.30% |
| 255 |
2ZDoubleZero
|
$0.01927 | $0.02066 | $0.01898 | $59.68万 | $6,952.01万 | -6.27% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.21万 | — | -2.70% |
| 688 |
GMEBGMEB
|
$24.57 | $25.08 | $24.57 | $9,893.90 | — | -1.68% |
| 345 |
YFIyearn.finance
|
$1911 | $2,016.00 | $1,886.00 | $41.24万 | $6,626.21万 | -5.11% |
| 386 |
APEApeCoin
|
$0.1007 | $0.1058 | $0.0985 | $35.70万 | $7,778.01万 | -4.73% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 501 |
APPBAPPB
|
$387.81 | $403.15 | $385.46 | $21.09万 | — | 0.47% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 289 |
ZBTZerobase
|
$0.0566 | $0.0608 | $0.0563 | $51.55万 | $1,303.98万 | -6.76% |
| 75 |
ICPInternet Computer
|
$2.304 | $2.41 | $2.26 | $338.52万 | $13.27亿 | -4.36% |
| 604 |
CHRChromia
|
$0.01387 | $0.01471 | $0.01371 | $11.43万 | $1,394.13万 | -5.13% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 480 |
EULEuler
|
$0.882 | $0.97 | $0.88 | $23.41万 | $1,754.19万 | -8.79% |
| 551 |
PLTRBPLTRB
|
$159.87 | $163.26 | $158.22 | $16.84万 | — | -0.33% |
| 9 |
NEARNear Protocol
|
$3.463 | $3.75 | $3.45 | $7,879.30万 | $47.21亿 | -6.58% |
| 256 |
CHZChiliz
|
$0.01069 | $0.01128 | $0.01051 | $58.92万 | $1.18亿 | -4.72% |
相关站点
共 40 个
波场 _比特币
比特币 _币种排行
TONToken _加密货币行情
牛来 _以太坊ETH价格
First Digital _比特币
EUR _以太坊ETH价格
First Digital _比特币
Avalanche _以太坊ETH价格
Aster _BTC行情
莱特币 _加密货币行情
SNXXB _币种排行
Hashflow _比特币行情
KORUB _数字货币市值
Solana _比特币行情
First Neiro _比特币
BEAMX _数字货币市值
Filecoin _以太坊ETH价格
COINB _加密货币行情
BitTensor _比特币行情
Artificial _加密货币行情
艾达币 _以太坊ETH价格
USDC _加密货币行情
狗币 _以太坊ETH价格
Aster _比特币行情
比特现金 _以太坊ETH价格
United Stables _数字货币市值
Reserve Rights _比特币
DRAMB _BTC行情
莱特币 _比特币
Pudgy Penguins _BTC行情
Plasma _币种排行
ONEchain _比特币行情
Pepe _比特币行情
Meteora _币种排行
Reserve Rights _以太坊ETH价格
Reserve Rights _比特币
Ondo _币种排行
Celo _币种排行
大零币 _比特币
Worldcoin _币种排行