24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.000316 | $0.0003238 | $0.000315 | $14.00万 | $4,899.45万 | -1.16% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 31 |
牛来牛来 (Niu Lai)
|
$0.06984 | $0.0738 | $0.06566 | $1,061.15万 | $6,746.68万 | 1.78% |
| 482 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.51万 | $3,875.80万 | -1.28% |
| 337 |
2ZDoubleZero
|
$0.02466 | $0.02559 | $0.02459 | $34.93万 | $8,744.86万 | -2.76% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.92万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.01万 | — | -0.29% |
| 255 |
YFIyearn.finance
|
$1943 | $2,066.00 | $1,941.00 | $49.44万 | $6,777.72万 | -4.38% |
| 272 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $45.65万 | $8,389.36万 | -3.42% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 640 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.79万 | — | 1.67% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 266 |
ZBTZerobase
|
$0.0685 | $0.0718 | $0.0684 | $47.19万 | $1,549.00万 | -4.20% |
| 96 |
ICPInternet Computer
|
$2.516 | $2.57 | $2.48 | $218.11万 | $14.04亿 | -0.40% |
| 600 |
CHRChromia
|
$0.01571 | $0.01651 | $0.0157 | $7.91万 | $1,582.80万 | -4.73% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 178 |
EULEuler
|
$1.084 | $1.22 | $1.08 | $81.46万 | $2,104.45万 | -10.04% |
| 489 |
PLTRBPLTRB
|
$186.59 | $188.18 | $184.73 | $17.02万 | — | 0.77% |
| 7 |
NEARNear Protocol
|
$4.083 | $4.43 | $4.08 | $5,920.37万 | $56.49亿 | -6.48% |
| 355 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0119 | $32.57万 | $1.28亿 | -2.13% |
相关站点
共 40 个
Injective _数字货币市值
QQQB _加密货币行情
QQQB _以太坊ETH价格
Vanar Chain _币种排行
INTCB _数字货币市值
Ondo _币种排行
GOOGLB _BTC行情
Vanar Chain _比特币
Mitosis _以太坊ETH价格
Bitcoin _币种排行
Initia _比特币行情
Tether Gold _币种排行
Hedera _币种排行
Arbitrum _比特币行情
THORChain _数字货币市值
USD1 _加密货币行情
Pendle _币种排行
Pendle _币种排行
PancakeSwap _以太坊ETH价格
Litecoin _比特币
Pendle _加密货币行情
SOXLB _币种排行
Hashflow _BTC行情
Hedera _加密货币行情
Bitcoin Cash _以太坊ETH价格
Internet _比特币
Hashflow _加密货币行情
Sophon _数字货币市值
Celo _加密货币行情
SOXLB _比特币
Bubblemaps _数字货币市值
TQQQB _比特币行情
Stellar _加密货币行情
MSTRB _比特币行情
TONToken _数字货币市值
GOOGLB _BTC行情
BitTensor _以太坊ETH价格
Aave _以太坊ETH价格
Aster _以太坊ETH价格
TRON _数字货币市值