24H 最高$525.98
24H 最低$522.52
今日开盘$525.06
24H 成交量$29.69万
流通市值—
24H 涨跌额($0.09)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003238 | $0.000315 | $14.85万 | $4,899.45万 | -1.98% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.06984 | $0.0738 | $0.06566 | $923.38万 | $6,746.68万 | 1.84% |
| 473 |
MASKMask Network
|
$0.389 | $0.398 | $0.381 | $19.98万 | $3,875.80万 | -0.26% |
| 355 |
2ZDoubleZero
|
$0.02428 | $0.02559 | $0.02426 | $33.13万 | $8,744.86万 | -4.86% |
| 490 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.12万 | — | 0.00% |
| 678 |
GMEBGMEB
|
$24.29 | $24.60 | $24.08 | $1.67万 | — | 0.71% |
| 338 |
YFIyearn.finance
|
$1945 | $2,042.00 | $1,926.00 | $35.57万 | $6,777.72万 | -4.47% |
| 254 |
APEApeCoin
|
$0.1102 | $0.1134 | $0.1093 | $50.56万 | $8,389.36万 | -2.82% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 637 |
APPBAPPB
|
$234.12 | $239.10 | $229.03 | $5.19万 | — | 1.80% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 255 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $50.46万 | $1,549.00万 | -2.83% |
| 95 |
ICPInternet Computer
|
$2.507 | $2.57 | $2.48 | $231.32万 | $14.04亿 | -0.56% |
| 606 |
CHRChromia
|
$0.01561 | $0.01635 | $0.01561 | $9.04万 | $1,582.80万 | -4.53% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 300 |
EULEuler
|
$1.083 | $1.15 | $1.07 | $40.46万 | $2,104.45万 | -5.33% |
| 428 |
PLTRBPLTRB
|
$187.19 | $188.18 | $184.73 | $24.79万 | — | 0.97% |
| 7 |
NEARNear Protocol
|
$4.069 | $4.41 | $4.06 | $6,566.02万 | $56.49亿 | -7.61% |
| 322 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01178 | $36.85万 | $1.28亿 | -3.35% |
相关站点
共 40 个
Huma Finance _比特币行情
Ethena _以太坊ETH价格
Holo _以太坊ETH价格
SKHYB _数字货币市值
Vanar Chain _加密货币行情
NVDAB _币种排行
OFFICIAL TRUMP _加密货币行情
NVDAB _BTC行情
Plasma _币种排行
Artificial _比特币
Caldera _比特币
NFPrompt _币种排行
Prometeus _币种排行
Polkadot _以太坊ETH价格
MUB _数字货币市值
Aster _数字货币市值
TRON _数字货币市值
Pendle _以太坊ETH价格
BitTensor _比特币行情
MUB _加密货币行情
Polkadot _比特币行情
Sei _数字货币市值
Arbitrum _以太坊ETH价格
TQQQB _币种排行
Bubblemaps _比特币行情
Sophon _数字货币市值
MUB _加密货币行情
Injective _比特币
QQQB _BTC行情
Arbitrum _比特币
Mitosis _数字货币市值
Cardano _加密货币行情
DRAMB _BTC行情
Hyperliquid _数字货币市值
Ethereum _数字货币市值
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
MegaETH _币种排行
THORChain _比特币行情
Ripple USD _币种排行