24H 最高$0.04421
24H 最低$0.04231
今日开盘$0.04399
24H 成交量$21.63万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003184 | $0.0003238 | $0.000315 | $14.65万 | $4,899.45万 | -0.96% |
| 472 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06996 | $0.0738 | $0.06566 | $959.56万 | $6,746.68万 | -0.04% |
| 515 |
MASKMask Network
|
$0.387 | $0.393 | $0.381 | $15.52万 | $3,875.80万 | -0.77% |
| 333 |
2ZDoubleZero
|
$0.02444 | $0.02559 | $0.02437 | $35.82万 | $8,744.86万 | -4.23% |
| 482 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.87万 | — | 0.00% |
| 691 |
GMEBGMEB
|
$24.12 | $24.23 | $24.08 | $9,320.94 | — | -0.41% |
| 299 |
YFIyearn.finance
|
$1929 | $2,062.00 | $1,928.00 | $40.19万 | $6,777.72万 | -5.30% |
| 271 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $46.91万 | $8,389.36万 | -3.33% |
| 195 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 635 |
APPBAPPB
|
$237.41 | $239.10 | $229.02 | $4.98万 | — | 3.15% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 254 |
ZBTZerobase
|
$0.0675 | $0.0712 | $0.0675 | $50.67万 | $1,549.00万 | -5.20% |
| 93 |
ICPInternet Computer
|
$2.511 | $2.57 | $2.48 | $231.26万 | $14.04亿 | -0.12% |
| 605 |
CHRChromia
|
$0.01572 | $0.01642 | $0.01568 | $8.07万 | $1,582.80万 | -4.03% |
| 536 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 227 |
EULEuler
|
$1.072 | $1.20 | $1.07 | $58.80万 | $2,104.45万 | -9.46% |
| 479 |
PLTRBPLTRB
|
$186.56 | $188.18 | $184.73 | $18.03万 | — | 0.63% |
| 7 |
NEARNear Protocol
|
$4.12 | $4.43 | $4.08 | $6,279.47万 | $56.49亿 | -6.41% |
| 361 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01187 | $31.73万 | $1.28亿 | -2.70% |
相关站点
共 40 个
SuperVerse _BTC行情
USD1 _加密货币行情
Avalanche _币种排行
Near Protocol _以太坊ETH价格
LayerZero _BTC行情
USDC _加密货币行情
Lisk _加密货币行情
Solv Protocol _比特币
Plasma _币种排行
Avalanche _比特币行情
DRAMB _加密货币行情
Zcash _BTC行情
NVDAB _以太坊ETH价格
USDC _BTC行情
Haedal _比特币
Origin _币种排行
Aptos _数字货币市值
XRP _加密货币行情
First Digital _比特币
Aave _数字货币市值
NVDAB _币种排行
USDC _加密货币行情
United Stables _加密货币行情
United Stables _以太坊ETH价格
BitTensor _BTC行情
CRCLB _数字货币市值
United Stables _加密货币行情
Zcash _比特币行情
Ondo _比特币行情
Aave _比特币
Gravity _以太坊ETH价格
Mitosis _BTC行情
Tether Gold _加密货币行情
Bitcoin Cash _比特币行情
MARSCOIN _加密货币行情
牛来 _加密货币行情
Ethena _比特币行情
Chainlink _币种排行
Ethereum _加密货币行情
XRP _数字货币市值