24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000367
24H 成交量$11.28万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003255 | $0.0003189 | $8.53万 | $4,917.61万 | -1.57% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06843 | $0.07222 | $0.0586 | $1,124.76万 | $7,014.86万 | 16.62% |
| 460 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.41万 | $3,897.44万 | -1.02% |
| 299 |
2ZDoubleZero
|
$0.02521 | $0.02614 | $0.02509 | $40.30万 | $8,808.40万 | -3.23% |
| 265 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.23万 | — | 2.78% |
| 667 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,107.52 | — | -0.29% |
| 222 |
YFIyearn.finance
|
$2019 | $2,100.00 | $1,905.00 | $62.45万 | $6,792.79万 | 4.29% |
| 406 |
APEApeCoin
|
$0.1119 | $0.115 | $0.1117 | $23.73万 | $8,532.96万 | -2.70% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$229.55 | $231.79 | $227.16 | $3.15万 | — | 0.39% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 221 |
ZBTZerobase
|
$0.0703 | $0.0741 | $0.0699 | $62.75万 | $1,558.39万 | -4.74% |
| 103 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.49 | $163.22万 | $14.01亿 | 0.00% |
| 476 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $15.97万 | $1,597.53万 | -1.16% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 142 |
EULEuler
|
$1.128 | $1.22 | $1.12 | $106.35万 | $2,189.66万 | -1.91% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.41万 | — | -0.10% |
| 8 |
NEARNear Protocol
|
$4.329 | $4.57 | $4.31 | $5,185.04万 | $57.49亿 | -4.14% |
| 340 |
CHZChiliz
|
$0.01215 | $0.01237 | $0.01206 | $33.94万 | $1.29亿 | -1.62% |
相关站点
共 40 个
TRON _BTC行情
Origin _比特币
Bitcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Bitcoin _比特币行情
Sophon _BTC行情
TRON _BTC行情
Vanar Chain _加密货币行情
BIO Protocol _加密货币行情
Stacks _数字货币市值
Celo _币种排行
Renzo _加密货币行情
Tether Gold _币种排行
Chainlink _比特币行情
Bitcoin Cash _加密货币行情
CoW Protocol _加密货币行情
PAX Gold _以太坊ETH价格
Injective _加密货币行情
Dogecoin _币种排行
BNB _数字货币市值
TONToken _比特币行情
Tether Gold _比特币行情
CoW Protocol _以太坊ETH价格
TONToken _数字货币市值
Bubblemaps _数字货币市值
TRON _数字货币市值
Gravity _数字货币市值
BNB _以太坊ETH价格
Tether Gold _加密货币行情
Celestia _比特币
Bitcoin _数字货币市值
Pepe _加密货币行情
SuperVerse _以太坊ETH价格
Avalanche _比特币
Panther _数字货币市值
Reserve Rights _比特币
Aptos _加密货币行情
Bitcoin Cash _以太坊ETH价格
Artificial _比特币
Morpho _币种排行