24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02421
24H 成交量$194.01万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003238 | $0.0003155 | $8.00万 | $4,899.45万 | -1.30% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06948 | $0.07222 | $0.06016 | $1,128.44万 | $6,746.68万 | 14.37% |
| 463 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.47万 | $3,875.80万 | -0.26% |
| 295 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $39.32万 | $8,744.86万 | -2.91% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,314.50 | — | -0.33% |
| 210 |
YFIyearn.finance
|
$1988 | $2,100.00 | $1,908.00 | $64.18万 | $6,777.72万 | 4.03% |
| 338 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $32.23万 | $8,389.36万 | -2.29% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 298 |
ZBTZerobase
|
$0.0702 | $0.073 | $0.0699 | $38.90万 | $1,549.00万 | -1.82% |
| 97 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.48 | $179.88万 | $14.04亿 | 0.20% |
| 480 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.61万 | $1,582.80万 | -1.96% |
| 495 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 144 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $102.04万 | $2,104.45万 | -1.93% |
| 628 |
PLTRBPLTRB
|
$185.09 | $185.67 | $184.82 | $3.28万 | — | -0.23% |
| 9 |
NEARNear Protocol
|
$4.281 | $4.50 | $4.24 | $4,380.00万 | $56.49亿 | -3.08% |
| 318 |
CHZChiliz
|
$0.01208 | $0.01233 | $0.01191 | $35.40万 | $1.28亿 | -1.31% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Stellar _币种排行
Holo _加密货币行情
Chainlink _比特币行情
Solv Protocol _以太坊ETH价格
Eigenlayer _比特币
Ondo _比特币
Nillion _币种排行
Cardano _以太坊ETH价格
Ethereum _加密货币行情
NFPrompt _比特币
Lisk _BTC行情
Vanar Chain _以太坊ETH价格
Chainlink _数字货币市值
Hedera _BTC行情
Stellar _比特币
Litecoin _币种排行
Gram _币种排行
Hashflow _BTC行情
Solv Protocol _BTC行情
Vanar Chain _比特币
Filecoin _比特币行情
Cosmos _比特币
Ripple USD _数字货币市值
Starknet _比特币行情
Cosmos _加密货币行情
Avalanche _以太坊ETH价格
Tether Gold _加密货币行情
Aave _数字货币市值
COTI _加密货币行情
First Digital _数字货币市值
Ethena _数字货币市值
Avalanche _BTC行情
Pudgy Penguins _比特币
Worldcoin _比特币
NFPrompt _BTC行情
Ripple USD _比特币行情
First Digital _比特币行情
Pudgy Penguins _比特币行情
First Digital _数字货币市值