24H 最高$0.04748
24H 最低$0.04503
今日开盘$0.04743
24H 成交量$11.15万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003173 | $0.0003236 | $0.000315 | $15.62万 | $4,899.45万 | -1.95% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06943 | $0.0738 | $0.06608 | $905.46万 | $6,746.68万 | 4.25% |
| 474 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $20.99万 | $3,875.80万 | 0.00% |
| 337 |
2ZDoubleZero
|
$0.02425 | $0.02556 | $0.02415 | $36.56万 | $8,744.86万 | -5.09% |
| 500 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.24万 | — | 0.00% |
| 677 |
GMEBGMEB
|
$24.38 | $24.60 | $24.09 | $2.34万 | — | 1.04% |
| 351 |
YFIyearn.finance
|
$1946 | $2,042.00 | $1,926.00 | $34.87万 | $6,777.72万 | -4.19% |
| 232 |
APEApeCoin
|
$0.1109 | $0.113 | $0.1093 | $58.42万 | $8,389.36万 | -1.86% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 648 |
APPBAPPB
|
$235.32 | $239.10 | $229.42 | $5.49万 | — | 2.18% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 244 |
ZBTZerobase
|
$0.0681 | $0.0711 | $0.0674 | $55.05万 | $1,549.00万 | -3.13% |
| 100 |
ICPInternet Computer
|
$2.503 | $2.57 | $2.48 | $223.28万 | $14.04亿 | -0.83% |
| 602 |
CHRChromia
|
$0.01566 | $0.0163 | $0.01561 | $9.55万 | $1,582.80万 | -3.87% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 329 |
EULEuler
|
$1.078 | $1.14 | $1.07 | $37.57万 | $2,104.45万 | -4.94% |
| 407 |
PLTRBPLTRB
|
$184.31 | $188.61 | $181.88 | $28.00万 | — | -0.67% |
| 7 |
NEARNear Protocol
|
$4.071 | $4.38 | $4.04 | $7,505.14万 | $56.49亿 | -7.03% |
| 312 |
CHZChiliz
|
$0.01189 | $0.01223 | $0.01178 | $39.41万 | $1.28亿 | -2.70% |
相关站点
共 40 个
1000CAT _比特币
Stellar _比特币行情
Dogecoin _比特币行情
LayerZero _数字货币市值
RWUSD _BTC行情
SKHYB _比特币行情
KORUB _加密货币行情
Pump.fun _数字货币市值
SOXLB _以太坊ETH价格
THORChain _以太坊ETH价格
PAX Gold _比特币
OFFICIAL TRUMP _比特币行情
Bubblemaps _比特币
Pendle _比特币
Hedera _比特币
LayerZero _币种排行
CRCLB _比特币
BNB _以太坊ETH价格
Official _数字货币市值
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aptos _比特币行情
Caldera _比特币行情
Quant _数字货币市值
Haedal _加密货币行情
THORChain _加密货币行情
Aerodrome _比特币
Starknet _比特币行情
TQQQB _加密货币行情
Quant _加密货币行情
Ethena USDe _以太坊ETH价格
USDC _BTC行情
SOXLB _币种排行
Avalanche _以太坊ETH价格
Vanar Chain _比特币
Worldcoin _加密货币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _加密货币行情
Worldcoin _以太坊ETH价格
DRAMB _加密货币行情