24H 最高$0.1159
24H 最低$0.1116
今日开盘$0.1143
24H 成交量$186.51万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003201 | $0.0003238 | $0.000315 | $15.33万 | $4,899.45万 | -0.74% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 39 |
牛来牛来 (Niu Lai)
|
$0.07051 | $0.0738 | $0.06566 | $929.93万 | $6,746.68万 | 1.97% |
| 471 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $20.87万 | $3,875.80万 | 0.26% |
| 334 |
2ZDoubleZero
|
$0.02456 | $0.02559 | $0.02426 | $36.07万 | $8,744.86万 | -3.76% |
| 495 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.19万 | — | 0.00% |
| 683 |
GMEBGMEB
|
$24.33 | $24.60 | $24.09 | $1.59万 | — | 0.75% |
| 336 |
YFIyearn.finance
|
$1953 | $2,042.00 | $1,926.00 | $36.02万 | $6,777.72万 | -3.84% |
| 247 |
APEApeCoin
|
$0.1114 | $0.1133 | $0.1093 | $53.36万 | $8,389.36万 | -1.50% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$234.88 | $239.10 | $229.03 | $5.13万 | — | 2.32% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 252 |
ZBTZerobase
|
$0.0693 | $0.0711 | $0.0674 | $52.25万 | $1,549.00万 | -1.84% |
| 98 |
ICPInternet Computer
|
$2.523 | $2.57 | $2.48 | $223.27万 | $14.04亿 | 0.20% |
| 606 |
CHRChromia
|
$0.01579 | $0.01634 | $0.01561 | $9.12万 | $1,582.80万 | -3.13% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 305 |
EULEuler
|
$1.088 | $1.14 | $1.07 | $39.89万 | $2,104.45万 | -4.56% |
| 429 |
PLTRBPLTRB
|
$188.61 | $188.61 | $184.73 | $24.95万 | — | 1.74% |
| 7 |
NEARNear Protocol
|
$4.09 | $4.41 | $4.06 | $6,921.54万 | $56.49亿 | -7.17% |
| 313 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01178 | $38.75万 | $1.28亿 | -2.53% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Hedera _加密货币行情
Stellar _比特币行情
United Stables _币种排行
Gitcoin _加密货币行情
First Digital _以太坊ETH价格
LITEB _比特币
PancakeSwap _比特币
PAX Gold _币种排行
Bitcoin Cash _BTC行情
DRAMB _比特币行情
牛来 _BTC行情
Huma Finance _比特币行情
DRAMB _加密货币行情
BitTensor _币种排行
TRON _数字货币市值
LayerZero _币种排行
TQQQB _BTC行情
Ethereum _以太坊ETH价格
Huma Finance _比特币
Sophon _币种排行
MSTRB _币种排行
Cardano _数字货币市值
Official _币种排行
LayerZero _比特币行情
Haedal _加密货币行情
LITEB _以太坊ETH价格
Hashflow _以太坊ETH价格
Huma Finance _数字货币市值
BFUSD _比特币行情
Zcash _以太坊ETH价格
Ethena USDe _币种排行
Aptos _币种排行
TRON _以太坊ETH价格
EUR _比特币
Stellar _以太坊ETH价格
Sui _币种排行
Pendle _比特币
DRAMB _以太坊ETH价格
Hyperliquid _数字货币市值