24H 最高$1.56
24H 最低$1.49
今日开盘$1.546
24H 成交量$37.94万
流通市值$9,178.13万
24H 涨跌额(-$0.05)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003238 | $0.0003155 | $12.17万 | $4,899.45万 | -0.66% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06942 | $0.0738 | $0.06472 | $1,286.21万 | $6,746.68万 | 6.80% |
| 467 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.19万 | $3,875.80万 | -1.02% |
| 309 |
2ZDoubleZero
|
$0.025 | $0.02559 | $0.02487 | $37.82万 | $8,744.86万 | -1.73% |
| 489 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,602.43 | — | -0.12% |
| 218 |
YFIyearn.finance
|
$1958 | $2,100.00 | $1,953.00 | $62.74万 | $6,777.72万 | -2.73% |
| 303 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $38.70万 | $8,389.36万 | -2.38% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 638 |
APPBAPPB
|
$233.22 | $234.54 | $228.73 | $4.04万 | — | 1.96% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 279 |
ZBTZerobase
|
$0.0694 | $0.0718 | $0.069 | $43.45万 | $1,549.00万 | -3.07% |
| 93 |
ICPInternet Computer
|
$2.547 | $2.57 | $2.48 | $210.24万 | $14.04亿 | 1.03% |
| 599 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.45万 | $1,582.80万 | -2.02% |
| 515 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 175 |
EULEuler
|
$1.095 | $1.22 | $1.09 | $84.24万 | $2,104.45万 | -6.57% |
| 480 |
PLTRBPLTRB
|
$187.97 | $188.13 | $184.73 | $17.02万 | — | 1.42% |
| 9 |
NEARNear Protocol
|
$4.261 | $4.43 | $4.24 | $4,381.67万 | $56.49亿 | -2.89% |
| 357 |
CHZChiliz
|
$0.01206 | $0.01226 | $0.01191 | $31.50万 | $1.28亿 | -0.99% |
相关站点
共 40 个
Pump.fun _BTC行情
SKHYB _以太坊ETH价格
KORUB _BTC行情
LayerZero _加密货币行情
BEAMX _比特币行情
Bitcoin _BTC行情
Pepe _加密货币行情
TQQQB _以太坊ETH价格
Initia _加密货币行情
OFFICIAL TRUMP _比特币
MARSCOIN _币种排行
Stacks _币种排行
Stellar _比特币行情
Arbitrum _比特币
Dogecoin _币种排行
Plume _加密货币行情
Uniswap _BTC行情
Quant _加密货币行情
Uniswap _比特币行情
Near Protocol _比特币行情
USD1 _BTC行情
Internet _BTC行情
Origin _币种排行
Hedera _BTC行情
Origin _比特币
Bitcoin _币种排行
Hyperliquid _加密货币行情
Bubblemaps _以太坊ETH价格
Holo _加密货币行情
Gram _比特币行情
LayerZero _币种排行
Pepe _加密货币行情
TRON _比特币
Internet _数字货币市值
BNB _加密货币行情
MUB _比特币行情
USD1 _比特币行情
Ripple USD _以太坊ETH价格
Dash _数字货币市值
Bubblemaps _加密货币行情