24H 最高$1.92
24H 最低$1.82
今日开盘$1.87
24H 成交量$159.42万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $7.96万 | $4,899.45万 | -1.40% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06934 | $0.07222 | $0.06016 | $1,128.81万 | $6,746.68万 | 14.05% |
| 461 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.46万 | $3,875.80万 | -0.52% |
| 295 |
2ZDoubleZero
|
$0.02504 | $0.026 | $0.02488 | $39.01万 | $8,744.86万 | -3.17% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,315.20 | — | -0.12% |
| 210 |
YFIyearn.finance
|
$1986 | $2,100.00 | $1,908.00 | $64.19万 | $6,777.72万 | 3.98% |
| 337 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $32.29万 | $8,389.36万 | -2.47% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 298 |
ZBTZerobase
|
$0.07 | $0.073 | $0.0699 | $38.87万 | $1,549.00万 | -2.24% |
| 98 |
ICPInternet Computer
|
$2.506 | $2.53 | $2.48 | $179.61万 | $14.04亿 | -0.20% |
| 481 |
CHRChromia
|
$0.016 | $0.01669 | $0.01591 | $15.64万 | $1,582.80万 | -1.72% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 145 |
EULEuler
|
$1.115 | $1.22 | $1.10 | $101.91万 | $2,104.45万 | -2.28% |
| 623 |
PLTRBPLTRB
|
$185.16 | $185.67 | $184.82 | $3.56万 | — | -0.22% |
| 9 |
NEARNear Protocol
|
$4.273 | $4.50 | $4.24 | $4,370.10万 | $56.49亿 | -3.39% |
| 318 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.47万 | $1.28亿 | -1.63% |
相关站点
共 40 个
Artificial _数字货币市值
COTI _数字货币市值
Hashflow _BTC行情
Gravity _币种排行
Bitcoin Cash _以太坊ETH价格
Plasma _比特币行情
Power Ledger _加密货币行情
LayerZero _BTC行情
TRON _以太坊ETH价格
Zcash _BTC行情
USD1 _数字货币市值
MARSCOIN _加密货币行情
Solana _BTC行情
Sui _加密货币行情
Gravity _以太坊ETH价格
MARSCOIN _比特币行情
Litecoin _以太坊ETH价格
Morpho _BTC行情
Bitcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethereum _以太坊ETH价格
Gravity _数字货币市值
CRCLB _以太坊ETH价格
Lisk _数字货币市值
Eigenlayer _比特币行情
Plasma _以太坊ETH价格
Ripple USD _数字货币市值
Origin _BTC行情
Gram _加密货币行情
Sui _加密货币行情
Stellar _币种排行
SOXLB _币种排行
Lisk _比特币行情
Injective _比特币行情
MARSCOIN _币种排行
Filecoin _以太坊ETH价格
Lisk _数字货币市值
Quant _比特币行情
Avalanche _以太坊ETH价格
Plume _以太坊ETH价格