24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003238 | $0.000315 | $14.82万 | $4,899.45万 | -1.37% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06929 | $0.0738 | $0.06566 | $943.01万 | $6,746.68万 | -1.09% |
| 518 |
MASKMask Network
|
$0.39 | $0.393 | $0.381 | $15.41万 | $3,875.80万 | -0.26% |
| 322 |
2ZDoubleZero
|
$0.02457 | $0.02559 | $0.02437 | $36.60万 | $8,744.86万 | -3.04% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.89万 | — | 0.00% |
| 681 |
GMEBGMEB
|
$24.38 | $24.60 | $24.08 | $1.45万 | — | 0.70% |
| 315 |
YFIyearn.finance
|
$1931 | $2,062.00 | $1,926.00 | $37.26万 | $6,777.72万 | -4.36% |
| 266 |
APEApeCoin
|
$0.1103 | $0.1136 | $0.1093 | $47.69万 | $8,389.36万 | -2.91% |
| 195 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$237.34 | $239.10 | $229.02 | $5.09万 | — | 3.25% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 253 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $51.40万 | $1,549.00万 | -4.10% |
| 91 |
ICPInternet Computer
|
$2.516 | $2.57 | $2.48 | $238.89万 | $14.04亿 | 0.20% |
| 598 |
CHRChromia
|
$0.01577 | $0.01635 | $0.01564 | $8.69万 | $1,582.80万 | -3.37% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 246 |
EULEuler
|
$1.076 | $1.18 | $1.07 | $53.68万 | $2,104.45万 | -8.43% |
| 485 |
PLTRBPLTRB
|
$186.49 | $188.18 | $184.73 | $18.00万 | — | 0.58% |
| 7 |
NEARNear Protocol
|
$4.113 | $4.41 | $4.08 | $6,373.59万 | $56.49亿 | -6.14% |
| 359 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.01187 | $32.77万 | $1.28亿 | -2.30% |
相关站点
共 40 个
Holo _币种排行
MARSCOIN _BTC行情
Ethena USDe _加密货币行情
BIO Protocol _币种排行
Bubblemaps _比特币
Pudgy Penguins _数字货币市值
EUR _加密货币行情
GOOGLB _加密货币行情
Bubblemaps _币种排行
Vanar Chain _币种排行
MUB _数字货币市值
DRAMB _比特币
Pepe _加密货币行情
Sophon _以太坊ETH价格
Bitcoin _比特币行情
THORChain _币种排行
Ethena _以太坊ETH价格
Solv Protocol _BTC行情
Aster _以太坊ETH价格
Solana _比特币
Celo _以太坊ETH价格
ZAMA _以太坊ETH价格
Celestia _BTC行情
BIO Protocol _以太坊ETH价格
Avalanche _比特币
Mitosis _比特币行情
Gram _加密货币行情
USD1 _加密货币行情
LayerZero _加密货币行情
Bitcoin Cash _比特币行情
BNB _数字货币市值
Pepe _币种排行
Bitcoin _比特币行情
Arbitrum _加密货币行情
Pudgy Penguins _比特币
Mitosis _数字货币市值
Bitcoin Cash _BTC行情
SNDKB _币种排行
NVDAB _币种排行
Gitcoin _加密货币行情