24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003287 | $0.0003192 | $9.20万 | $4,917.61万 | -1.75% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06953 | $0.07222 | $0.05366 | $957.18万 | $7,014.86万 | 27.32% |
| 408 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $24.27万 | $3,897.44万 | 0.26% |
| 339 |
2ZDoubleZero
|
$0.02533 | $0.0265 | $0.02522 | $36.25万 | $8,808.40万 | -4.38% |
| 283 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.96万 | — | 2.78% |
| 668 |
GMEBGMEB
|
$24.22 | $24.36 | $24.14 | $9,417.89 | — | 0.17% |
| 246 |
YFIyearn.finance
|
$2019 | $2,100.00 | $1,886.00 | $55.02万 | $6,792.79万 | 6.04% |
| 421 |
APEApeCoin
|
$0.1134 | $0.1157 | $0.1122 | $22.15万 | $8,532.96万 | 0.80% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 632 |
APPBAPPB
|
$229.84 | $231.79 | $227.16 | $2.62万 | — | 0.47% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 90 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0703 | $202.72万 | $1,558.39万 | -5.11% |
| 105 |
ICPInternet Computer
|
$2.509 | $2.53 | $2.48 | $159.97万 | $14.01亿 | 0.80% |
| 437 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01604 | $20.99万 | $1,597.53万 | 0.80% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 163 |
EULEuler
|
$1.165 | $1.22 | $1.08 | $95.36万 | $2,189.66万 | 7.08% |
| 585 |
PLTRBPLTRB
|
$185.24 | $185.77 | $184.90 | $7.02万 | — | 0.05% |
| 6 |
NEARNear Protocol
|
$4.386 | $4.57 | $4.34 | $6,734.21万 | $57.49亿 | 0.78% |
| 345 |
CHZChiliz
|
$0.01216 | $0.01248 | $0.01206 | $35.68万 | $1.29亿 | -1.62% |
相关站点
共 40 个
Celestia _加密货币行情
Celo _比特币
Ondo _数字货币市值
Pendle _币种排行
Pepe _加密货币行情
Kite _以太坊ETH价格
NFPrompt _以太坊ETH价格
NFPrompt _比特币行情
NFPrompt _以太坊ETH价格
Kite _以太坊ETH价格
Kite _加密货币行情
Ondo _数字货币市值
Sei _币种排行
TONToken _比特币
Power Ledger _以太坊ETH价格
Ripple USD _币种排行
LayerZero _BTC行情
Lisk _比特币
Plume _以太坊ETH价格
Aave _币种排行
Pudgy Penguins _加密货币行情
Sophon _比特币行情
Cardano _比特币
COTI _以太坊ETH价格
Hedera _比特币行情
Near Protocol _加密货币行情
Bitcoin Cash _加密货币行情
Kite _比特币行情
Sei _数字货币市值
牛来 _比特币
RedStone _加密货币行情
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sui _以太坊ETH价格
Ripple USD _BTC行情
Ethereum _币种排行
Aptos _数字货币市值
Tether Gold _以太坊ETH价格
Gunz _加密货币行情
Succinct _比特币